Dark

Check out our Level2View

USB20260807P59
USB Aug 7 2026 59.00 Put (USB260807P00059000)
option OPRA

EOD

Jul 15, 2026

0.4400-33.333%(-0.2200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4400	0.4400	0.4400	0.4400	-33.333%	5	23	0.000%
2026-07-14	0.6100	0.6800	0.6100	0.6600	+3.125%	6	20	-33.333%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-5.882%	1	18	-31.250%
2026-07-10	0.6800	0.6800	0.6800	0.6800	+19.298%	2	17	-35.294%
2026-07-07	0.5700	0.5700	0.5700	0.5700	0.000%	15	15	-22.807%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC