Dark

Check out our API

USB20260807C66
USB Aug 7 2026 66.00 Call (USB260807C00066000)
option OPRA

EOD

Jul 20, 2026

0.4100-46.753%(-0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4700	0.4700	0.4100	0.4100	-46.753%	2	30	0.000%
2026-07-16	0.7700	0.7700	0.7700	0.7700	+67.391%	10	29	-46.753%
2026-07-08	0.4600	0.4600	0.4600	0.4600	-55.769%	1	19	-10.870%
2026-07-07	0.9300	1.0400	0.9300	1.0400	+15.556%	11	18	-60.577%
2026-07-06	0.9000	0.9000	0.9000	0.9000	+20.000%	4	7	-54.444%
2026-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-45.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC