Dark

Check out our API

USB20260807C65
USB Aug 7 2026 65.00 Call (USB260807C00065000)
option OPRA

EOD

Jul 20, 2026

0.8500+8.974%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8500	0.8500	0.8500	0.8500	+8.974%	2	224	0.000%
2026-07-17	1.3200	1.3900	0.7800	0.7800	-22.772%	107	223	+8.974%
2026-07-14	1.0100	1.0100	1.0100	1.0100	-19.841%	100	127	-15.842%
2026-07-06	1.1600	1.2600	1.1500	1.2600	+88.060%	17	27	-32.540%
2026-06-30	0.6500	0.6700	0.6500	0.6700	+13.559%	6	16	+26.866%
2026-06-29	0.6200	0.6200	0.5900	0.5900	0.000%	11	10	+44.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC