Dark

Check out our API

USB20260807C64
USB Aug 7 2026 64.00 Call (USB260807C00064000)
option OPRA

EOD

Jul 20, 2026

1.26-15.436%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2600	1.2600	1.2600	1.2600	-15.436%	2	454	0.000%
2026-07-17	1.4900	1.4900	1.4900	1.4900	-3.247%	1	454	-15.436%
2026-07-16	1.5500	1.5500	1.5400	1.5400	+13.235%	58	454	-18.182%
2026-07-15	1.3600	1.3600	1.3600	1.3600	+22.523%	2	454	-7.353%
2026-07-13	1.1100	1.1100	1.1100	1.1100	-43.655%	445	454	+13.514%
2026-07-07	1.9700	1.9700	1.9700	1.9700	+18.675%	2	10	-36.041%
2026-07-06	1.6600	1.6600	1.6600	1.6600	+74.737%	7	8	-24.096%
2026-06-29	0.9200	0.9500	0.9200	0.9500	0.000%	2	2	+32.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC