Dark

Check out our API

USB20260807C63
USB Aug 7 2026 63.00 Call (USB260807C00063000)
option OPRA

EOD

Jul 20, 2026

1.49-30.698%(-0.66)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6200	1.6200	1.4900	1.4900	-30.698%	262	491	0.000%
2026-07-16	1.9500	2.1500	1.8100	2.1500	+15.591%	29	229	-30.698%
2026-07-15	1.8600	1.8600	1.8600	1.8600	+2.762%	7	200	-19.892%
2026-07-14	1.8100	1.8100	1.8100	1.8100	+27.465%	1	200	-17.680%
2026-07-13	1.4100	1.4700	1.4100	1.4200	-2.069%	200	201	+4.930%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-36.957%	1	7	+2.759%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+5.505%	1	8	-35.217%
2026-07-06	2.1800	2.1800	2.1800	2.1800	+39.744%	5	7	-31.651%
2026-07-01	1.5600	1.5600	1.5600	1.5600	+27.869%	6	7	-4.487%
2026-06-29	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	+22.131%

Share