Dark

Check out our Dark Pool Levels

USB20260807C62
USB Aug 7 2026 62.00 Call (USB260807C00062000)
option OPRA

EOD

Jul 20, 2026

2.28-21.379%(-0.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2800	2.2800	2.2800	2.2800	-21.379%	5	20	0.000%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+0.694%	2	15	-21.379%
2026-07-16	2.7000	2.8800	2.7000	2.8800	+20.000%	2	15	-20.833%
2026-07-15	2.6000	2.6000	2.3800	2.4000	-14.894%	24	17	-5.000%
2026-07-07	2.8200	2.8200	2.8200	2.8200	+4.444%	1	15	-19.149%
2026-07-06	2.5900	2.7000	2.5900	2.7000	+44.385%	3	15	-15.556%
2026-07-02	1.8700	1.8700	1.8700	1.8700	-15.000%	1	13	+21.925%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+40.127%	2	13	+3.636%
2026-06-30	1.5700	1.5700	1.5700	1.5700	-5.988%	2	11	+45.223%
2026-06-29	1.4000	1.6700	1.4000	1.6700	-7.222%	7	9	+36.527%
2026-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+26.667%

Share