Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USB20260807C61
USB Aug 7 2026 61.00 Call (USB260807C00061000)
option OPRA

EOD
Jul 16, 2026
3.66+20.000%(+0.61)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		3.66003.66003.66003.6600+20.000%190.000%
2026-07-14		3.05003.05003.05003.0500+5.172%19+20.000%
2026-07-10		2.85002.90002.85002.9000+44.279%68+26.207%
2026-07-08		1.92002.01001.92002.01000.000%22+82.090%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC