USAX260821P00012000
USAX Aug 21 2026 12.00 Put
optionOPRA
ExpiredAug 21, 2026
0.15USD-51.613%(-0.16)1Vol26OI
USAX260821P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -51.613% | 1 | 26 | 0.000% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -69.000% | 1 | 26 | -51.613% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.545% | 20 | 6 | -85.000% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -37.143% | 3 | 3 | -93.182% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 2 | 1 | -95.714% |
| 2026-07-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -96.250% |