USAX260821C00006000
USAX Aug 21 2026 6.00 Call
optionOPRA
ExpiredAug 11, 2026
7.00USD-14.634%(-1.20)8Vol8OI
USAX260821C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 8 | 10 | 0.000% |
| 2026-08-07 | 7.0000 | 8.2000 | 7.0000 | 8.2000 | +35.314% | 7 | 15 | -14.634% |
| 2026-08-06 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +21.200% | 5 | 20 | +15.512% |
| 2026-08-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +127.273% | 10 | 30 | +40.000% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.667% | 10 | 20 | +218.182% |
| 2026-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 10 | 10 | +133.333% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 0 | +100.000% |