USAX260821C00012000
USAX Aug 21 2026 12.00 Call
optionOPRA
ExpiredAug 7, 2026
2.87USD+40.000%(+0.82)117Vol43OI
USAX260821C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2.4200 | 3.0000 | 2.2700 | 2.8700 | +40.000% | 117 | 133 | 0.000% |
| 2026-08-06 | 1.8000 | 2.0500 | 1.8000 | 2.0500 | +36.667% | 10 | 143 | +40.000% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 45 | 98 | +91.333% |
| 2026-08-04 | 1.2000 | 1.9000 | 1.2000 | 1.8000 | +260.000% | 93 | 173 | +59.444% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 10 | 163 | +474.000% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 10 | 155 | +258.750% |
| 2026-07-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 1 | 155 | +310.000% |
| 2026-07-23 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -24.427% | 4 | 151 | +189.899% |
| 2026-07-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -9.655% | 4 | 147 | +119.084% |
| 2026-07-20 | 1.0100 | 1.4500 | 1.0100 | 1.4500 | -9.375% | 16 | 131 | +97.931% |
| 2026-07-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 10 | 121 | +79.375% |
| 2026-07-16 | 2.0500 | 2.1500 | 1.6200 | 1.6200 | -42.143% | 58 | 63 | +77.160% |
| 2026-07-15 | 2.7700 | 3.1500 | 2.7500 | 2.8000 | -6.667% | 15 | 48 | +2.500% |
| 2026-07-13 | 3.5400 | 3.5400 | 2.8000 | 3.0000 | -34.066% | 41 | 7 | -4.333% |
| 2026-07-09 | 4.4000 | 4.7900 | 4.4000 | 4.5500 | +21.658% | 9 | 13 | -36.923% |
| 2026-07-07 | 4.1000 | 4.1000 | 3.3500 | 3.7400 | 0.000% | 13 | 0 | -23.262% |