Dark

USAR20280121C60
USAR Jan 21 2028 60.00 Call (USAR280121C00060000)
option OPRA

EOD

Oct 1, 2026

0.8700-13.000%(-0.1300)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.8100	0.8700	-13.000%	72	4,533	0.000%
2026-09-30	0.9000	1.0000	0.9000	1.0000	+8.696%	47	4,545	-13.000%
2026-09-29	0.9000	0.9200	0.9000	0.9200	-6.122%	15	4,531	-5.435%
2026-09-28	1.1000	1.1100	0.9800	0.9800	-16.949%	49	4,531	-11.224%
2026-09-25	1.2000	1.2500	1.1800	1.1800	-9.924%	150	4,511	-26.271%
2026-09-24	1.3500	1.3500	1.2800	1.3100	-6.429%	53	4,538	-33.588%
2026-09-23	1.4700	1.4900	1.4000	1.4000	-6.667%	211	4,495	-37.857%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-9.091%	1	4,525	-42.000%
2026-09-21	1.6500	1.6500	1.6200	1.6500	+25.000%	13	4,525	-47.273%
2026-09-18	1.4100	1.4500	1.3200	1.3200	-9.589%	4	4,526	-34.091%
2026-09-17	1.3300	1.4600	1.3300	1.4600	+12.308%	48	4,527	-40.411%
2026-09-16	1.3000	1.3600	1.3000	1.3000	-11.565%	13	4,509	-33.077%
2026-09-15	1.4700	1.4700	1.4700	1.4700	-5.161%	2	4,511	-40.816%
2026-09-14	1.5200	1.6000	1.2900	1.5500	+3.333%	34	4,511	-43.871%
2026-09-11	1.8100	1.8100	1.5000	1.5000	-11.243%	10	4,499	-42.000%
2026-09-10	1.8000	2.0400	1.6900	1.6900	-15.500%	41	4,498	-48.521%
2026-09-09	2.0500	2.2200	1.9600	2.0000	-11.894%	13	4,490	-56.500%
2026-09-08	2.0000	2.3700	2.0000	2.2700	+8.095%	17	4,490	-61.674%
2026-09-04	2.4000	2.4600	2.1000	2.1000	-7.080%	28	4,452	-58.571%
2026-09-03	2.4600	2.4600	2.2400	2.2600	+2.727%	6	4,452	-61.504%
2026-09-02	2.5500	2.5500	2.1900	2.2000	+5.769%	11	4,449	-60.455%
2026-09-01	2.3500	2.4000	2.0800	2.0800	-12.236%	52	4,451	-58.173%
2026-08-31	2.4900	2.5600	2.3700	2.3700	-4.819%	62	4,467	-63.291%
2026-08-28	2.9900	2.9900	2.4900	2.4900	-12.632%	12	4,464	-65.060%
2026-08-27	2.9500	3.0000	2.8500	2.8500	-2.730%	8	4,462	-69.474%
2026-08-26	3.3300	3.3300	2.8600	2.9300	-5.484%	9	4,461	-70.307%
2026-08-25	2.7700	3.1000	2.7700	3.1000	+10.714%	23	4,459	-71.935%
2026-08-24	2.8500	2.8500	2.6000	2.8000	-6.667%	32	4,449	-68.929%
2026-08-21	2.5000	3.0600	2.5000	3.0000	+30.435%	36	4,457	-71.000%
2026-08-20	2.4700	2.4700	2.3000	2.3000	-13.858%	5	4,466	-62.174%
2026-08-19	2.7500	2.7700	2.6700	2.6700	-8.247%	6	4,467	-67.416%
2026-08-18	2.8500	2.9500	2.8500	2.9100	-3.000%	14	4,467	-70.103%
2026-08-17	3.4500	3.4500	3.0000	3.0000	-10.448%	33	4,454	-71.000%
2026-08-14	3.3500	3.6500	3.2000	3.3500	+9.836%	35	4,457	-74.030%
2026-08-13	3.0000	3.3100	3.0000	3.0500	-4.688%	87	4,456	-71.475%
2026-08-12	3.2200	3.2400	3.1800	3.2000	-5.882%	73	4,461	-72.813%
2026-08-11	3.6000	3.7100	3.2500	3.4000	-4.225%	169	4,520	-74.412%
2026-08-10	3.6800	3.8600	3.5500	3.5500	-8.031%	5	4,451	-75.493%
2026-08-07	3.4500	3.8600	3.4500	3.8600	+26.557%	57	4,446	-77.461%
2026-08-06	3.0500	3.3000	3.0000	3.0500	-3.175%	1,238	4,422	-71.475%
2026-08-05	3.1600	3.1600	3.0000	3.1500	+2.941%	38	4,777	-72.381%
2026-08-04	2.6500	3.3500	2.6000	3.0600	+25.410%	235	4,776	-71.569%
2026-08-03	2.1000	2.5000	2.1000	2.4400	+16.190%	7	4,912	-64.344%
2026-07-31	2.2000	2.2000	2.1000	2.1000	+2.439%	2	4,909	-58.571%
2026-07-30	1.8500	2.2000	1.8500	2.0500	+28.125%	28	4,907	-57.561%
2026-07-29	1.9300	1.9300	1.6000	1.6000	-17.949%	134	4,884	-45.625%
2026-07-28	2.0100	2.0100	1.7900	1.9500	-11.364%	248	4,877	-55.385%
2026-07-27	2.0300	2.2000	1.9000	2.2000	+8.911%	60	4,772	-60.455%
2026-07-24	2.1000	2.1000	2.0000	2.0200	-11.790%	38	4,761	-56.931%
2026-07-23	2.2500	2.4400	2.2500	2.2900	-8.400%	99	4,754	-62.009%
2026-07-22	2.4700	2.6200	2.4700	2.5000	+1.215%	138	4,692	-65.200%
2026-07-21	2.3900	2.6300	2.2500	2.4700	+7.391%	31	4,562	-64.777%
2026-07-20	2.3000	2.3200	2.1500	2.3000	-6.122%	71	4,558	-62.174%
2026-07-17	2.3300	2.6000	2.2500	2.4500	-5.769%	606	4,559	-64.490%
2026-07-16	2.6700	3.1000	2.4700	2.6000	-8.772%	32	3,968	-66.538%
2026-07-15	3.1000	3.1000	2.8500	2.8500	-10.938%	138	3,947	-69.474%
2026-07-14	3.2100	3.3000	3.0000	3.2000	+10.345%	67	3,889	-72.813%
2026-07-13	3.2000	3.3000	2.9000	2.9000	-17.143%	16	3,883	-70.000%
2026-07-10	3.4000	4.0000	3.3500	3.5000	-17.647%	21	3,876	-75.143%
2026-07-09	3.9500	4.2500	3.4000	4.2500	+25.740%	27	3,873	-79.529%
2026-07-08	3.6000	3.6000	3.3300	3.3800	+2.424%	9	3,853	-74.260%
2026-07-07	3.6000	3.6500	3.3000	3.3000	-19.512%	12	3,850	-73.636%
2026-07-06	4.1800	4.1800	4.1000	4.1000	-16.327%	2	3,855	-78.780%
2026-07-02	4.2500	4.9000	3.6900	4.9000	+4.925%	31	3,836	-82.245%
2026-07-01	4.9000	4.9000	4.6700	4.6700	-6.600%	45	3,836	-81.370%
2026-06-30	5.1500	5.1500	4.7700	5.0000	+6.383%	164	3,802	-82.600%
2026-06-29	4.4000	4.7000	4.2000	4.7000	+6.818%	438	3,639	-81.489%
2026-06-26	4.4000	4.5000	4.4000	4.4000	-5.376%	30	3,555	-80.227%
2026-06-25	4.6500	4.6600	4.6500	4.6500	-8.644%	7	3,555	-81.290%
2026-06-24	5.2600	6.0500	5.0900	5.0900	-11.478%	230	3,555	-82.908%
2026-06-23	5.7500	5.7500	5.7500	5.7500	-13.404%	2	3,548	-84.870%
2026-06-22	7.0000	7.3000	6.5000	6.6400	+5.901%	27	3,548	-86.898%
2026-06-18	6.4300	6.6000	6.2500	6.2700	+3.125%	23	3,535	-86.124%
2026-06-17	5.5000	6.4300	5.5000	6.0800	+13.645%	110	3,535	-85.691%
2026-06-16	5.5900	5.5900	5.3500	5.3500	-10.833%	5	3,535	-83.738%
2026-06-15	6.0000	6.0000	6.0000	6.0000	+8.108%	2	3,536	-85.500%
2026-06-12	5.7000	5.7100	5.5500	5.5500	-7.500%	27	3,536	-84.324%
2026-06-11	5.0000	6.0000	4.9000	6.0000	+20.000%	43	3,536	-85.500%
2026-06-10	5.1500	5.2000	5.0000	5.0000	-0.990%	73	3,543	-82.600%
2026-06-09	5.6700	5.6700	4.7500	5.0500	-12.931%	174	3,544	-82.772%
2026-06-08	6.2000	6.2000	5.6500	5.8000	-7.937%	21	3,548	-85.000%
2026-06-05	7.4500	7.4500	5.8000	6.3000	-21.250%	59	3,547	-86.190%
2026-06-04	8.2500	8.4500	7.8000	8.0000	-9.091%	666	3,546	-89.125%
2026-06-03	11.0000	11.0000	8.5800	8.8000	-16.588%	40	3,078	-90.114%
2026-06-02	10.0700	10.5500	9.7500	10.5500	+11.640%	43	3,066	-91.754%
2026-06-01	8.7500	10.1800	8.7500	9.4500	+20.382%	95	3,068	-90.794%
2026-05-29	8.5000	8.7500	7.8500	7.8500	-9.249%	73	3,050	-88.917%
2026-05-28	8.4000	9.0000	8.4000	8.6500	+2.976%	46	3,037	-89.942%
2026-05-27	8.1000	8.6500	8.0000	8.4000	-6.355%	27	3,039	-89.643%
2026-05-26	7.4400	9.0000	7.1900	8.9700	+27.596%	52	3,037	-90.301%
2026-05-22	7.6000	7.7500	7.0300	7.0300	+4.148%	115	3,024	-87.624%
2026-05-21	6.6000	6.7500	6.5000	6.7500	+22.951%	344	2,995	-87.111%
2026-05-20	4.8200	5.4900	4.8200	5.4900	+11.134%	6	2,995	-84.153%
2026-05-19	4.6700	4.9400	4.3500	4.9400	-3.704%	26	2,876	-82.389%
2026-05-18	6.3300	6.3300	4.9800	5.1300	-19.844%	156	2,876	-83.041%
2026-05-15	6.8000	6.8000	6.4000	6.4000	-5.185%	10	2,876	-86.406%
2026-05-14	6.1700	6.7500	6.1700	6.7500	-4.930%	5	2,830	-87.111%
2026-05-13	7.0000	7.3500	6.7000	7.1000	-1.526%	9	2,828	-87.746%
2026-05-12	7.5000	8.1000	6.8000	7.2100	-7.564%	333	2,828	-87.933%
2026-05-11	7.7900	9.3500	7.7000	7.8000	-4.529%	375	2,828	-88.846%
2026-05-08	7.8000	8.7500	7.4500	8.1700	+7.218%	442	2,566	-89.351%
2026-05-07	8.0500	8.0500	7.4000	7.6200	-14.382%	13	2,322	-88.583%
2026-05-06	8.4000	9.3000	8.2200	8.9000	+6.587%	61	2,321	-90.225%
2026-05-05	8.1000	8.4800	7.2000	8.3500	+11.333%	90	2,301	-89.581%
2026-05-04	8.1000	8.1000	7.2500	7.5000	0.000%	110	2,259	-88.400%
2026-05-01	7.5000	7.5900	7.1000	7.5000	+4.895%	15	2,146	-88.400%
2026-04-30	6.5400	7.3000	6.4000	7.1500	+28.829%	98	2,146	-87.832%
2026-04-29	5.5500	5.6000	5.3800	5.5500	-7.500%	30	2,168	-84.324%
2026-04-28	5.7800	6.0000	5.7800	6.0000	-4.306%	2	2,170	-85.500%
2026-04-27	6.3000	6.5000	6.0800	6.2700	+19.429%	6	2,170	-86.124%
2026-04-24	5.3200	5.6500	5.2500	5.2500	-8.696%	6	2,166	-83.429%
2026-04-23	6.6000	6.6000	5.6200	5.7500	-20.690%	28	2,164	-84.870%
2026-04-22	7.3700	7.8600	6.6500	7.2500	+17.886%	55	2,160	-88.000%
2026-04-21	5.7000	6.1500	5.7000	6.1500	+10.811%	12	2,162	-85.854%
2026-04-20	5.3500	6.2000	5.3500	5.5500	+29.070%	102	2,162	-84.324%
2026-04-17	4.2500	5.0000	4.2000	4.3000	+13.158%	51	2,158	-79.767%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+4.683%	4	2,150	-77.105%
2026-04-15	3.7000	3.7000	3.6300	3.6300	+24.742%	3	2,154	-76.033%
2026-04-14	3.0900	3.7500	2.9100	2.9100	-4.590%	8	2,155	-70.103%
2026-04-13	2.8500	3.0500	2.8500	3.0500	+10.909%	11	2,162	-71.475%
2026-04-10	3.3000	3.3000	2.7500	2.7500	-8.333%	98	2,162	-68.364%
2026-04-09	2.8000	3.1000	2.8000	3.0000	+4.167%	39	2,162	-71.000%
2026-04-08	3.0000	3.0000	2.8800	2.8800	+10.769%	291	2,155	-69.792%
2026-04-07	2.5000	2.6000	2.2900	2.6000	+3.586%	54	2,183	-66.538%
2026-04-06	2.7100	2.7100	2.5100	2.5100	-8.727%	19	2,152	-65.339%
2026-04-02	2.5000	2.9400	2.5000	2.7500	+13.169%	10	2,151	-68.364%
2026-04-01	2.7000	2.7000	2.4000	2.4300	-1.619%	32	2,151	-64.198%
2026-03-31	2.4000	2.6500	2.3100	2.4700	+9.778%	40	2,150	-64.777%
2026-03-30	2.6000	2.6800	2.2400	2.2500	-13.462%	62	2,149	-61.333%
2026-03-27	2.5400	2.7700	2.5400	2.6000	-1.887%	90	2,151	-66.538%
2026-03-26	2.8500	3.0000	2.6500	2.6500	-20.896%	40	2,128	-67.170%
2026-03-25	3.3500	3.3500	3.3500	3.3500	+8.065%	10	2,140	-74.030%
2026-03-24	3.3000	3.3000	3.0000	3.1000	-7.738%	51	2,140	-71.935%
2026-03-23	3.1500	3.4000	3.1500	3.3600	+8.387%	15	2,141	-74.107%
2026-03-20	3.6500	3.7100	3.1000	3.1000	-10.145%	33	2,134	-71.935%
2026-03-19	3.8000	3.8000	3.4500	3.4500	-14.604%	29	2,124	-74.783%
2026-03-18	4.3200	4.3500	4.0000	4.0400	-12.174%	10	2,123	-78.465%
2026-03-16	4.6000	4.6100	4.6000	4.6000	+3.371%	10	2,120	-81.087%
2026-03-13	4.4500	4.4500	4.4500	4.4500	-7.292%	20	2,130	-80.449%
2026-03-12	4.5500	4.8000	4.5500	4.8000	-1.031%	28	2,130	-81.875%
2026-03-11	5.0000	5.0300	4.8500	4.8500	0.000%	38	2,129	-82.062%
2026-03-10	4.2500	4.9500	4.0800	4.8500	+21.250%	46	2,161	-82.062%
2026-03-09	3.7000	4.0000	3.6000	4.0000	+8.108%	15	2,163	-78.250%
2026-03-06	4.0200	4.3000	3.7000	3.7000	-12.941%	75	2,163	-76.486%
2026-03-05	4.2500	4.2500	4.2500	4.2500	+1.190%	40	2,133	-79.529%
2026-03-04	4.6200	4.6200	4.2000	4.2000	-1.639%	8	2,143	-79.286%
2026-03-03	4.8500	4.8500	4.2700	4.2700	-19.434%	68	2,141	-79.625%
2026-03-02	4.8500	5.3000	4.2800	5.3000	+17.778%	62	2,130	-83.585%
2026-02-27	4.5000	4.5000	4.2500	4.5000	-8.163%	8	2,117	-80.667%
2026-02-26	4.8500	5.2000	4.7000	4.9000	-1.804%	68	2,120	-82.245%
2026-02-25	5.5000	5.5000	4.9900	4.9900	-0.200%	7	2,119	-82.565%
2026-02-24	3.8500	5.1500	3.8500	5.0000	+11.111%	505	2,119	-82.600%
2026-02-23	4.1000	4.5500	4.1000	4.5000	+12.500%	82	1,737	-80.667%
2026-02-20	4.5000	4.7000	3.9500	4.0000	-6.977%	42	1,707	-78.250%
2026-02-19	4.5500	4.6000	4.3000	4.3000	-14.000%	20	1,684	-79.767%
2026-02-18	4.8500	5.0000	4.8000	5.0000	0.000%	8	1,680	-82.600%
2026-02-17	4.8500	5.0500	4.8500	5.0000	-8.592%	11	1,675	-82.600%
2026-02-13	5.4000	5.6000	5.1000	5.4700	+7.890%	82	1,681	-84.095%
2026-02-12	5.9000	6.1500	5.0500	5.0700	-15.500%	95	1,681	-82.840%
2026-02-11	6.6500	6.6500	6.0000	6.0000	-15.014%	34	1,730	-85.500%
2026-02-10	7.5500	7.5500	7.0600	7.0600	-6.242%	11	1,729	-87.677%
2026-02-09	6.9100	7.5300	6.5600	7.5300	+16.744%	36	1,736	-88.446%
2026-02-06	6.0500	6.7000	6.0000	6.4500	-7.857%	46	1,755	-86.512%
2026-02-05	7.3000	7.4500	6.5000	7.0000	-6.667%	29	1,767	-87.571%
2026-02-04	7.8500	8.5000	6.9500	7.5000	-14.384%	74	1,787	-88.400%
2026-02-03	7.5500	9.0000	7.5500	8.7600	+25.143%	101	1,817	-90.068%
2026-02-02	8.6000	8.6000	7.0000	7.0000	-3.181%	77	1,835	-87.571%
2026-01-30	8.1000	8.1000	7.2300	7.2300	+3.730%	43	1,771	-87.967%
2026-01-29	5.7500	7.6500	5.5500	6.9700	-17.024%	185	1,759	-87.518%
2026-01-28	9.8000	9.8000	7.5000	8.4000	-13.402%	187	1,645	-89.643%
2026-01-27	10.2000	10.9700	8.5000	9.7000	+2.105%	109	1,628	-91.031%
2026-01-26	13.5500	14.1000	9.3500	9.5000	-3.943%	267	1,559	-90.842%
2026-01-23	8.4500	10.0000	8.1000	9.8900	+23.625%	20	1,351	-91.203%
2026-01-22	8.4500	9.1500	8.0000	8.0000	+23.077%	197	1,338	-89.125%
2026-01-21	7.2500	7.9000	6.5000	6.5000	+2.362%	19	1,152	-86.615%
2026-01-20	7.0000	7.0000	6.3500	6.3500	+14.828%	7	1,137	-86.299%
2026-01-16	5.4200	5.5300	5.1900	5.5300	-12.913%	20	1,134	-84.268%
2026-01-15	5.6500	6.3500	5.6500	6.3500	+5.833%	9	1,134	-86.299%
2026-01-14	5.0900	6.0000	4.3500	6.0000	+10.294%	10	1,139	-85.500%
2026-01-13	6.2200	6.2200	5.4400	5.4400	-0.183%	12	1,129	-84.007%
2026-01-09	5.5400	5.5600	5.4500	5.4500	+4.207%	7	1,121	-84.037%
2026-01-08	5.3800	5.3800	5.2300	5.2300	-7.597%	98	1,116	-83.365%
2026-01-07	6.0000	6.0000	5.6100	5.6600	-7.213%	6	1,099	-84.629%
2026-01-06	5.4800	6.1000	5.2600	6.1000	+58.854%	20	1,103	-85.738%
2026-01-02	3.4000	3.9000	3.4000	3.8400	+20.000%	15	1,102	-77.344%
2025-12-30	3.2100	3.2100	3.2000	3.2000	-3.030%	33	1,087	-72.813%
2025-12-29	3.3700	3.3700	3.3000	3.3000	-14.286%	15	1,086	-73.636%
2025-12-26	4.2000	4.2000	3.8500	3.8500	-6.326%	8	1,071	-77.403%
2025-12-23	4.1100	4.1100	4.1100	4.1100	-7.014%	1	1,077	-78.832%
2025-12-22	4.5000	4.7000	4.4200	4.4200	+5.238%	7	1,076	-80.317%
2025-12-19	4.2000	4.4000	4.2000	4.2000	0.000%	11	1,079	-79.286%
2025-12-18	4.9600	4.9600	4.2000	4.2000	-6.874%	72	1,087	-79.286%
2025-12-16	4.5100	4.5100	4.5100	4.5100	-9.800%	9	1,067	-80.710%
2025-12-15	6.0000	6.0000	5.0000	5.0000	-27.850%	6	1,058	-82.600%
2025-12-12	6.9300	6.9300	6.9300	6.9300	-1.000%	2	1,058	-87.446%
2025-12-11	5.8000	7.2000	5.8000	7.0000	+12.903%	4	1,056	-87.571%
2025-12-10	7.0100	7.0100	6.0000	6.2000	-2.362%	15	1,056	-85.968%
2025-12-09	6.6000	6.6000	5.9000	6.3500	+0.794%	23	1,052	-86.299%
2025-12-08	6.3300	6.3300	6.1900	6.3000	+0.962%	4	1,029	-86.190%
2025-12-05	6.6000	6.6000	6.2400	6.2400	-0.952%	14	1,025	-86.058%
2025-12-04	4.9500	6.7000	4.9500	6.3000	+36.957%	56	1,035	-86.190%
2025-12-03	4.4000	4.6000	4.4000	4.6000	-5.155%	4	1,049	-81.087%
2025-12-02	4.4000	4.8500	4.4000	4.8500	+11.751%	8	1,050	-82.062%
2025-12-01	4.3200	4.3400	4.3200	4.3400	-1.364%	2	1,042	-79.954%
2025-11-28	4.4000	4.4000	4.4000	4.4000	+10.000%	5	1,041	-80.227%
2025-11-26	3.8100	4.0000	3.8100	4.0000	+10.497%	32	1,005	-78.250%
2025-11-25	3.6800	3.6800	3.6200	3.6200	-9.500%	6	1,005	-75.967%
2025-11-24	4.0000	4.0000	4.0000	4.0000	-11.111%	30	999	-78.250%
2025-11-21	4.1300	4.5000	4.1300	4.5000	+7.143%	2	969	-80.667%
2025-11-20	4.6000	4.6000	4.2000	4.2000	-30.000%	8	969	-79.286%
2025-11-18	5.3000	6.0000	5.2500	6.0000	+15.385%	30	967	-85.500%
2025-11-17	5.2000	5.2000	5.2000	5.2000	-11.864%	2	954	-83.269%
2025-11-14	5.2300	5.9000	5.2300	5.9000	+2.431%	33	952	-85.254%
2025-11-13	5.7600	5.7600	5.7600	5.7600	-12.727%	12	925	-84.896%
2025-11-12	6.6000	6.6000	6.6000	6.6000	-10.811%	1	913	-86.818%
2025-11-11	7.4000	7.4000	7.4000	7.4000	+5.714%	3	912	-88.243%
2025-11-10	7.3000	7.3000	7.0000	7.0000	-2.778%	40	915	-87.571%
2025-11-07	6.0300	7.2000	6.0300	7.2000	+18.033%	41	875	-87.917%
2025-11-06	6.1000	6.1000	6.1000	6.1000	-11.594%	70	872	-85.738%
2025-11-05	6.9500	7.2500	6.9000	6.9000	-4.828%	66	803	-87.391%
2025-11-04	7.2500	7.2500	7.2500	7.2500	+6.618%	10	772	-88.000%
2025-11-03	7.5000	7.7300	6.8000	6.8000	-18.072%	430	339	-87.206%
2025-10-30	7.8700	8.3000	7.5000	8.3000	+6.410%	4	339	-89.518%
2025-10-29	7.8700	7.8700	7.8000	7.8000	-2.500%	4	336	-88.846%
2025-10-28	8.0000	9.5000	8.0000	8.0000	-11.111%	5	332	-89.125%
2025-10-27	9.4000	9.4000	8.3000	9.0000	-20.914%	94	372	-90.333%
2025-10-24	11.6100	11.6100	11.3800	11.3800	+1.698%	7	372	-92.355%
2025-10-23	9.9000	11.1900	9.9000	11.1900	+7.803%	21	365	-92.225%
2025-10-22	12.0000	12.2000	10.3800	10.3800	-23.676%	137	345	-91.618%
2025-10-21	14.7700	14.9000	12.8000	13.6000	-18.171%	44	215	-93.603%
2025-10-20	14.6500	16.8000	14.0100	16.6200	+26.870%	38	198	-94.765%
2025-10-17	13.0500	13.1000	13.0500	13.1000	-13.816%	3	161	-93.359%
2025-10-16	17.5500	17.5500	14.8000	15.2000	-8.982%	71	162	-94.276%
2025-10-15	16.2200	18.7500	16.2200	16.7000	0.000%	112	0	-94.790%

.dark-mode .VzvJ8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzvJ8b{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C60USAR Jan 21 2028 60.00 Call (USAR280121C00060000)option OPRA

USAR20280121C60
USAR Jan 21 2028 60.00 Call (USAR280121C00060000)
option OPRA