Dark

USAR20280121C30
USAR Jan 21 2028 30.00 Call (USAR280121C00030000)
option OPRA

EOD

Oct 1, 2026

2.30-5.738%(-0.14)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.3500	2.2000	2.3000	-5.738%	257	4,287	0.000%
2026-09-30	2.5000	2.6000	2.4400	2.4400	+1.245%	17	4,069	-5.738%
2026-09-29	2.5000	2.6800	2.3300	2.4100	-5.118%	107	4,066	-4.564%
2026-09-28	2.9300	2.9300	2.5300	2.5400	-15.333%	192	4,038	-9.449%
2026-09-25	2.9700	3.0500	2.9700	3.0000	-2.597%	28	3,858	-23.333%
2026-09-24	3.1000	3.1500	2.9500	3.0800	-10.725%	1,989	3,861	-25.325%
2026-09-23	3.6500	3.6500	3.4500	3.4500	-7.754%	13	2,625	-33.333%
2026-09-22	3.8000	3.8600	3.5500	3.7400	-4.103%	39	2,614	-38.503%
2026-09-21	3.6000	3.9500	3.6000	3.9000	+15.385%	49	2,596	-41.026%
2026-09-18	3.3500	3.3800	3.1000	3.3800	+1.807%	229	2,577	-31.953%
2026-09-17	3.3500	3.3500	3.2000	3.3200	+9.571%	37	2,388	-30.723%
2026-09-16	3.3500	3.3500	2.9900	3.0300	-6.769%	50	2,385	-24.092%
2026-09-15	3.6000	3.6000	3.2000	3.2500	-8.964%	246	2,383	-29.231%
2026-09-14	3.4800	3.7500	3.4800	3.5700	+2.586%	31	2,315	-35.574%
2026-09-11	3.6500	3.6500	3.4000	3.4800	-8.421%	109	2,300	-33.908%
2026-09-10	4.1000	4.1000	3.8000	3.8000	-11.628%	36	2,298	-39.474%
2026-09-09	4.6600	4.6600	4.3000	4.3000	-12.245%	89	2,301	-46.512%
2026-09-08	4.6300	4.9500	4.6300	4.9000	+8.889%	25	2,271	-53.061%
2026-09-04	5.0500	5.0500	4.4600	4.5000	-6.250%	58	2,231	-48.889%
2026-09-03	4.8300	4.8500	4.7000	4.8000	+1.480%	125	2,231	-52.083%
2026-09-02	4.6700	4.8500	4.6700	4.7300	+2.826%	41	2,222	-51.374%
2026-09-01	4.7800	4.7800	4.6000	4.6000	-6.314%	31	2,218	-50.000%
2026-08-31	5.0500	5.1400	4.9000	4.9100	-2.772%	104	2,194	-53.157%
2026-08-28	5.2500	5.2500	5.0500	5.0500	-13.379%	134	2,110	-54.455%
2026-08-27	5.8300	5.8300	5.8300	5.8300	+2.460%	4	2,069	-60.549%
2026-08-26	5.7000	5.7300	5.6900	5.6900	-5.482%	21	2,069	-59.578%
2026-08-25	5.5000	6.0200	5.5000	6.0200	+13.585%	8	2,054	-61.794%
2026-08-24	5.8000	5.8000	5.3000	5.3000	-11.223%	15	2,051	-56.604%
2026-08-21	5.0300	6.0500	5.0300	5.9700	+26.752%	119	2,048	-61.474%
2026-08-20	4.9000	4.9000	4.6900	4.7100	-8.544%	94	2,010	-51.168%
2026-08-19	5.6500	5.7500	5.1500	5.1500	-8.200%	149	2,033	-55.340%
2026-08-18	5.4800	5.6500	5.4800	5.6100	-3.774%	29	1,990	-59.002%
2026-08-17	5.8300	5.8300	5.8300	5.8300	-10.992%	4	2,007	-60.549%
2026-08-14	6.4900	7.1000	6.4300	6.5500	+12.931%	299	2,007	-64.885%
2026-08-13	5.8500	6.0000	5.7000	5.8000	+1.576%	28	1,977	-60.345%
2026-08-12	5.8000	6.2900	5.7100	5.7100	-0.349%	315	1,952	-59.720%
2026-08-11	6.2500	6.4000	5.7300	5.7300	-19.860%	58	1,714	-59.860%
2026-08-10	6.5500	7.1500	6.5000	7.1500	+5.926%	41	1,729	-67.832%
2026-08-07	6.1000	6.8500	6.0300	6.7500	+21.622%	195	1,725	-65.926%
2026-08-06	5.8800	5.8800	5.5500	5.5500	+0.909%	12	1,661	-58.559%
2026-08-05	5.6300	5.6300	5.5000	5.5000	-1.434%	11	1,663	-58.182%
2026-08-04	5.0700	5.5800	5.0700	5.5800	+16.736%	6	1,670	-58.781%
2026-08-03	4.2500	4.8000	4.2500	4.7800	+13.810%	73	1,672	-51.883%
2026-07-31	4.3000	4.3000	4.0700	4.2000	+6.329%	38	1,651	-45.238%
2026-07-30	3.4000	3.9500	3.4000	3.9500	+16.176%	18	1,648	-41.772%
2026-07-29	3.7500	3.7500	3.2000	3.4000	-8.602%	139	1,641	-32.353%
2026-07-28	3.8000	3.8000	3.4900	3.7200	-8.600%	111	1,607	-38.172%
2026-07-27	3.9500	4.1500	3.9500	4.0700	+5.714%	13	1,623	-43.489%
2026-07-24	4.3000	4.3000	3.8500	3.8500	-8.115%	167	1,630	-40.260%
2026-07-23	4.4600	4.5000	4.1900	4.1900	-11.789%	7	1,523	-45.107%
2026-07-22	4.8400	4.8400	4.6500	4.7500	+3.261%	246	1,518	-51.579%
2026-07-21	4.5000	4.8500	4.5000	4.6000	+6.977%	7	1,301	-50.000%
2026-07-20	4.1900	4.3000	4.0500	4.3000	-10.417%	61	1,300	-46.512%
2026-07-17	4.2300	4.8000	4.2300	4.8000	+6.195%	27	1,269	-52.083%
2026-07-16	5.1000	5.1000	4.4500	4.5200	-17.818%	31	1,269	-49.115%
2026-07-15	7.0000	7.0000	5.2500	5.5000	-7.563%	61	1,260	-58.182%
2026-07-14	6.1000	6.1000	5.9500	5.9500	+12.053%	11	1,255	-61.345%
2026-07-13	5.8000	5.9000	5.3100	5.3100	-14.216%	24	1,245	-56.685%
2026-07-10	6.2000	6.2000	6.1000	6.1900	-1.746%	19	1,231	-62.843%
2026-07-09	6.4000	6.5300	6.3000	6.3000	+2.439%	54	1,220	-63.492%
2026-07-08	6.0000	6.2500	5.8500	6.1500	+2.500%	13	1,206	-62.602%
2026-07-07	6.4500	6.4500	5.7800	6.0000	-15.493%	44	1,200	-61.667%
2026-07-06	6.6900	7.1000	6.6900	7.1000	+8.397%	3	1,179	-67.606%
2026-07-02	7.0000	7.0000	6.4500	6.5500	-11.962%	102	1,137	-64.885%
2026-07-01	8.0000	8.1000	7.4400	7.4400	-9.268%	16	1,137	-69.086%
2026-06-30	8.1500	8.2000	8.0000	8.2000	+2.372%	4	1,122	-71.951%
2026-06-29	7.6000	8.0100	7.3000	8.0100	+0.755%	9	1,119	-71.286%
2026-06-26	7.6400	7.9500	7.6400	7.9500	+0.379%	2	1,115	-71.069%
2026-06-25	7.8500	8.0100	7.7000	7.9200	-4.578%	48	1,116	-70.960%
2026-06-24	8.7000	8.7000	8.1300	8.3000	-12.540%	27	1,138	-72.289%
2026-06-23	9.0900	10.3000	9.0900	9.4900	-9.619%	34	1,129	-75.764%
2026-06-22	11.0000	11.4500	10.5000	10.5000	+2.439%	22	1,098	-78.095%
2026-06-18	10.5000	10.5000	9.3000	10.2500	-0.485%	18	1,094	-77.561%
2026-06-17	9.4500	10.3500	9.4500	10.3000	+17.045%	4	1,094	-77.670%
2026-06-16	8.8600	8.8600	8.8000	8.8000	-10.204%	5	1,094	-73.864%
2026-06-15	9.6800	10.0800	9.0000	9.8000	+8.889%	58	1,080	-76.531%
2026-06-12	9.5000	9.5000	8.6000	9.0000	-1.207%	25	1,080	-74.444%
2026-06-11	8.7800	9.2500	8.7800	9.1100	+13.875%	13	1,080	-74.753%
2026-06-10	8.4500	8.4500	7.8700	8.0000	-4.762%	9	1,072	-71.250%
2026-06-09	8.9900	8.9900	7.8600	8.4000	-15.152%	32	1,073	-72.619%
2026-06-08	9.7500	9.9000	9.4500	9.9000	+5.882%	11	1,074	-76.768%
2026-06-05	10.0000	10.1300	9.3000	9.3500	-26.953%	51	1,079	-75.401%
2026-06-04	12.5000	12.8000	12.1800	12.8000	-3.104%	23	1,070	-82.031%
2026-06-03	16.6500	16.6500	13.0000	13.2100	-5.979%	27	1,064	-82.589%
2026-06-02	14.9100	15.7200	14.0000	14.0500	-3.103%	117	1,064	-83.630%
2026-06-01	14.0300	15.0000	13.8700	14.5000	+9.434%	120	975	-84.138%
2026-05-29	13.5000	13.5000	12.5000	13.2500	-2.574%	58	974	-82.642%
2026-05-28	13.2000	13.6000	13.1000	13.6000	+9.677%	34	978	-83.088%
2026-05-27	13.1000	13.1000	12.2500	12.4000	-8.284%	30	966	-81.452%
2026-05-26	11.1500	13.6700	11.1500	13.5200	+18.805%	50	970	-82.988%
2026-05-22	11.5000	12.1000	11.2700	11.3800	+10.485%	89	968	-79.789%
2026-05-21	10.5000	10.8200	10.2000	10.3000	+11.714%	30	1,032	-77.670%
2026-05-20	8.9300	9.3000	8.9300	9.2200	+17.452%	6	1,032	-75.054%
2026-05-19	8.2000	8.2000	7.3500	7.8500	-7.429%	97	1,032	-70.701%
2026-05-18	10.0000	10.0200	8.2000	8.4800	-20.000%	56	1,032	-72.877%
2026-05-15	10.0000	11.0500	10.0000	10.6000	+1.435%	30	1,032	-78.302%
2026-05-14	10.9000	10.9000	9.7500	10.4500	-7.767%	110	993	-77.990%
2026-05-13	11.3000	11.6500	10.6700	11.3300	+1.161%	91	972	-79.700%
2026-05-12	12.0000	12.2000	10.7000	11.2000	-4.762%	89	972	-79.464%
2026-05-11	12.0000	13.5000	11.5000	11.7600	-7.036%	34	972	-80.442%
2026-05-08	12.5000	12.8800	11.7200	12.6500	+8.305%	70	968	-81.818%
2026-05-07	12.8900	13.5000	11.5000	11.6800	-13.609%	70	975	-80.308%
2026-05-06	12.8100	13.5200	12.6200	13.5200	+8.944%	188	962	-82.988%
2026-05-05	11.6500	12.6300	10.9000	12.4100	+5.617%	46	981	-81.467%
2026-05-04	11.4000	12.4000	11.3700	11.7500	+0.858%	67	970	-80.426%
2026-05-01	11.1700	11.9000	10.4500	11.6500	+3.372%	94	999	-80.258%
2026-04-30	10.2000	11.4000	9.8500	11.2700	+25.922%	204	999	-79.592%
2026-04-29	9.5000	9.6500	8.9300	8.9500	-6.771%	49	1,002	-74.302%
2026-04-28	9.3300	10.3000	8.7000	9.6000	-3.518%	29	1,036	-76.042%
2026-04-27	9.1200	10.1500	9.1200	9.9500	+13.714%	32	1,038	-76.884%
2026-04-24	8.8000	9.0500	8.6500	8.7500	-6.915%	15	1,028	-73.714%
2026-04-23	10.5700	10.8100	9.1000	9.4000	-16.071%	19	1,017	-75.532%
2026-04-22	10.2400	11.2000	10.0000	11.2000	+15.464%	63	1,024	-79.464%
2026-04-21	10.5000	10.5000	9.4000	9.7000	+5.664%	44	1,025	-76.289%
2026-04-20	9.0000	9.5500	8.5300	9.1800	+26.272%	92	1,025	-74.946%
2026-04-17	7.0000	8.0000	7.0000	7.2700	+11.846%	39	980	-68.363%
2026-04-16	5.8800	6.7500	5.8800	6.5000	+9.244%	25	969	-64.615%
2026-04-15	6.0000	6.0000	5.9500	5.9500	+11.842%	6	982	-61.345%
2026-04-14	5.6000	5.6000	5.3200	5.3200	-0.375%	12	983	-56.767%
2026-04-13	5.2000	5.3400	5.2000	5.3400	+3.089%	13	990	-56.929%
2026-04-10	5.9000	5.9000	5.0500	5.1800	-6.329%	10	990	-55.598%
2026-04-09	5.1500	5.5300	5.1500	5.5300	+4.340%	3	990	-58.409%
2026-04-08	5.5400	5.5400	5.3000	5.3000	+27.711%	2	992	-56.604%
2026-04-07	4.2500	4.4500	4.1000	4.1500	-11.890%	331	991	-44.578%
2026-04-06	4.8800	4.8800	4.6400	4.7100	-4.656%	61	931	-51.168%
2026-04-02	4.4000	5.1000	4.4000	4.9400	+12.273%	23	940	-53.441%
2026-04-01	4.8000	4.8000	4.4000	4.4000	-2.004%	13	940	-47.727%
2026-03-31	4.1000	4.6500	4.1000	4.4900	+9.512%	53	951	-48.775%
2026-03-30	4.8000	4.8000	4.0300	4.1000	-11.638%	57	960	-43.902%
2026-03-27	4.7000	4.8600	4.5500	4.6400	-3.333%	15	971	-50.431%
2026-03-26	5.0000	5.0400	4.8000	4.8000	-8.571%	56	966	-52.083%
2026-03-25	5.6700	5.7500	5.2300	5.2500	-2.416%	10	964	-56.190%
2026-03-24	5.8000	5.8000	5.3500	5.3800	-11.803%	10	960	-57.249%
2026-03-23	5.6200	6.1000	5.5000	6.1000	+39.269%	18	955	-62.295%
2026-03-20	6.0000	6.0000	4.3800	4.3800	-30.476%	71	941	-47.489%
2026-03-19	6.4000	6.6500	6.0000	6.3000	-8.029%	18	916	-63.492%
2026-03-18	7.2500	7.2500	6.8000	6.8500	-5.907%	13	905	-66.423%
2026-03-17	7.2800	7.2800	7.2800	7.2800	+4.748%	2	908	-68.407%
2026-03-16	7.2400	7.2400	6.9000	6.9500	-3.606%	7	906	-66.906%
2026-03-13	7.7500	7.7500	7.1000	7.2100	+3.000%	6	913	-68.100%
2026-03-12	8.0000	8.0000	7.0000	7.0000	-11.950%	9	912	-67.143%
2026-03-11	8.5000	8.5000	7.9500	7.9500	+6.711%	7	905	-71.069%
2026-03-10	7.4900	8.2400	7.4500	7.4500	-5.096%	6	908	-69.128%
2026-03-09	6.5000	7.8500	6.5000	7.8500	+25.600%	14	905	-70.701%
2026-03-06	6.4800	6.4800	6.2500	6.2500	-7.407%	3	903	-63.200%
2026-03-05	7.2000	7.5000	6.7500	6.7500	-5.989%	7	901	-65.926%
2026-03-04	7.0000	7.1800	7.0000	7.1800	0.000%	2	895	-67.967%
2026-03-03	7.7200	7.7200	7.1800	7.1800	-12.546%	5	895	-67.967%
2026-03-02	8.0000	8.2100	8.0000	8.2100	+8.742%	2	891	-71.985%
2026-02-27	7.5000	7.5500	7.1000	7.5500	-2.455%	9	891	-69.536%
2026-02-26	7.6500	7.8000	7.5000	7.7400	-2.886%	4	890	-70.284%
2026-02-25	7.9800	7.9800	7.8800	7.9700	-2.328%	4	884	-71.142%
2026-02-24	7.8500	8.3000	7.5000	8.1600	+23.636%	4	884	-71.814%
2026-02-23	5.7100	6.9600	5.7100	6.6000	+3.937%	19	881	-65.152%
2026-02-20	6.8000	6.8000	6.2000	6.3500	-7.971%	15	871	-63.780%
2026-02-19	7.0000	7.0000	6.4100	6.9000	-4.828%	7	872	-66.667%
2026-02-18	7.6500	7.6500	7.2500	7.2500	-2.685%	8	870	-68.276%
2026-02-17	7.6500	7.6500	7.2000	7.4500	-5.096%	10	871	-69.128%
2026-02-13	7.5000	8.0000	7.5000	7.8500	+0.641%	8	878	-70.701%
2026-02-12	9.2500	9.2500	7.7500	7.8000	-13.333%	49	878	-70.513%
2026-02-11	9.5000	9.5000	9.0000	9.0000	-13.295%	71	873	-74.444%
2026-02-10	10.8800	10.8800	10.2300	10.3800	+3.284%	7	854	-77.842%
2026-02-09	9.8000	10.6500	9.8000	10.0500	+5.346%	24	848	-77.114%
2026-02-06	9.5500	9.5800	9.1500	9.5400	+8.409%	18	854	-75.891%
2026-02-05	10.2500	10.4800	8.8000	8.8000	-20.000%	47	853	-73.864%
2026-02-04	11.4200	11.9000	10.2000	11.0000	-12.000%	62	858	-79.091%
2026-02-03	11.9000	12.6200	11.2700	12.5000	+28.601%	158	831	-81.600%
2026-02-02	10.6200	11.8000	9.7200	9.7200	-3.091%	107	826	-76.337%
2026-01-30	10.0000	11.0000	10.0000	10.0300	-0.693%	52	829	-77.069%
2026-01-29	11.0000	11.0000	9.0500	10.1000	-17.349%	105	821	-77.228%
2026-01-28	13.0000	13.0000	11.7000	12.2200	-8.942%	84	912	-81.178%
2026-01-27	13.9000	14.9500	12.0500	13.4200	-4.143%	168	948	-82.861%
2026-01-26	18.4000	23.8500	13.0000	14.0000	+4.869%	541	863	-83.571%
2026-01-23	12.1000	13.8000	11.5000	13.3500	+18.667%	79	609	-82.772%
2026-01-22	11.5000	12.5000	10.9700	11.2500	+19.681%	118	622	-79.556%
2026-01-21	10.3000	10.3000	9.0000	9.4000	-1.053%	23	611	-75.532%
2026-01-20	9.2500	9.5000	9.1900	9.5000	+23.859%	14	588	-75.789%
2026-01-16	7.1500	7.6700	7.1500	7.6700	-2.541%	6	584	-70.013%
2026-01-15	7.8200	8.2500	7.8200	7.8700	-7.084%	8	584	-70.775%
2026-01-14	7.0400	8.4700	6.9400	8.4700	+13.539%	21	582	-72.845%
2026-01-13	7.3500	8.2000	7.3500	7.4600	+16.563%	101	576	-69.169%
2026-01-08	7.5700	7.5800	6.4000	6.4000	-17.949%	80	580	-64.063%
2026-01-07	8.7000	8.7000	7.4200	7.8000	+3.311%	45	542	-70.513%
2026-01-06	7.0400	8.8500	6.0000	7.5500	+9.420%	66	579	-69.536%
2026-01-05	5.7800	7.2200	5.7800	6.9000	+23.435%	295	605	-66.667%
2026-01-02	4.7400	5.5900	4.7400	5.5900	+25.618%	19	577	-58.855%
2025-12-31	4.5600	4.5700	4.3000	4.4500	-5.319%	39	580	-48.315%
2025-12-30	4.9000	4.9500	4.7000	4.7000	-4.082%	164	580	-51.064%
2025-12-29	5.0000	5.0000	4.9000	4.9000	-14.035%	3	651	-53.061%
2025-12-26	6.1500	6.1500	5.7000	5.7000	-5.941%	2	654	-59.649%
2025-12-24	6.2000	6.2000	6.0000	6.0600	-3.040%	8	659	-62.046%
2025-12-23	6.1800	6.2500	6.1800	6.2500	-0.319%	2	659	-63.200%
2025-12-22	6.3500	6.5000	6.2000	6.2700	+3.295%	21	660	-63.317%
2025-12-19	5.8000	6.0700	5.8000	6.0700	-12.536%	3	671	-62.109%
2025-12-16	6.9200	7.1000	6.8000	6.9400	+1.314%	25	672	-66.859%
2025-12-15	7.2000	7.2000	6.8500	6.8500	-27.819%	6	680	-66.423%
2025-12-12	9.8900	9.8900	9.4900	9.4900	-3.064%	4	680	-75.764%
2025-12-11	8.0000	9.7900	8.0000	9.7900	+15.858%	5	680	-76.507%
2025-12-10	8.2000	8.5000	8.2000	8.4500	-2.312%	9	680	-72.781%
2025-12-09	8.5800	9.1000	8.5800	8.6500	+3.099%	3	687	-73.410%
2025-12-08	8.0000	8.3900	8.0000	8.3900	-1.294%	2	688	-72.586%
2025-12-05	8.9000	8.9000	8.3500	8.5000	-1.734%	4	688	-72.941%
2025-12-04	6.9200	8.6500	6.5000	8.6500	+37.302%	80	689	-73.410%
2025-12-03	6.1400	6.3000	6.0000	6.3000	+2.941%	60	725	-63.492%
2025-12-02	5.8200	6.1200	5.8200	6.1200	+5.517%	4	722	-62.418%
2025-12-01	5.7000	5.8000	5.6200	5.8000	+13.725%	4	719	-60.345%
2025-11-26	5.1000	5.1000	5.1000	5.1000	-3.774%	10	719	-54.902%
2025-11-25	5.1500	5.6000	5.0000	5.3000	-2.752%	36	719	-56.604%
2025-11-24	5.7000	5.7000	5.3900	5.4500	0.000%	46	749	-57.798%
2025-11-21	5.5300	5.5300	5.2500	5.4500	+0.926%	8	708	-57.798%
2025-11-20	6.4000	6.7200	5.4000	5.4000	-19.403%	13	710	-57.407%
2025-11-19	7.1000	7.1000	6.7000	6.7000	-12.987%	4	708	-65.672%
2025-11-18	6.9400	7.7000	6.9400	7.7000	+8.451%	12	706	-70.130%
2025-11-17	7.1000	7.1000	7.1000	7.1000	-1.662%	1	710	-67.606%
2025-11-14	7.5100	7.5100	7.2200	7.2200	-4.624%	26	710	-68.144%
2025-11-13	7.6600	7.6600	7.5000	7.5700	-17.358%	16	709	-69.617%
2025-11-12	9.5300	9.5300	9.1500	9.1600	-5.372%	33	705	-74.891%
2025-11-11	9.4500	9.8000	8.7000	9.6800	+1.255%	102	708	-76.240%
2025-11-10	9.1600	9.6600	9.0000	9.5600	+7.416%	75	709	-75.941%
2025-11-07	8.5000	8.9000	8.2000	8.9000	+9.877%	303	692	-74.157%
2025-11-06	8.1000	8.1000	8.1000	8.1000	-5.814%	1	577	-71.605%
2025-11-05	9.1900	9.1900	8.6000	8.6000	+2.381%	4	577	-73.256%
2025-11-04	8.8800	9.7900	8.4000	8.4000	-6.977%	35	576	-72.619%
2025-11-03	9.7300	9.7300	8.9200	9.0300	-15.607%	11	577	-74.529%
2025-10-31	10.3800	10.7000	10.3800	10.7000	+8.081%	11	577	-78.505%
2025-10-30	10.1500	10.2000	9.6000	9.9000	-1.980%	9	571	-76.768%
2025-10-29	10.0000	10.5600	9.8000	10.1000	-1.463%	22	577	-77.228%
2025-10-28	11.4500	11.4500	9.5000	10.2500	-9.292%	41	575	-77.561%
2025-10-27	11.2000	11.5000	10.6000	11.3000	-19.286%	109	648	-79.646%
2025-10-24	14.6000	14.6000	13.5000	14.0000	-2.778%	11	648	-83.571%
2025-10-23	14.0000	14.4000	14.0000	14.4000	+6.667%	12	643	-84.028%
2025-10-22	14.5000	14.5000	13.5000	13.5000	-18.527%	20	634	-82.963%
2025-10-21	18.3000	18.3000	15.1000	16.5700	-14.278%	141	624	-86.119%
2025-10-20	17.3000	19.5000	16.0000	19.3300	+20.436%	101	573	-88.101%
2025-10-17	15.7500	18.0000	15.4000	16.0500	-7.759%	23	513	-85.670%
2025-10-16	20.9000	20.9000	17.4000	17.4000	-16.627%	88	496	-86.782%
2025-10-15	21.0000	22.0000	19.6000	20.8700	-13.042%	60	452	-88.979%
2025-10-14	20.9000	25.4600	20.4200	24.0000	+3.448%	191	435	-90.417%
2025-10-13	24.0000	27.9000	23.0000	23.2000	+25.405%	29	270	-90.086%
2025-10-10	17.7000	20.6000	14.6000	18.5000	+13.150%	129	273	-87.568%
2025-10-09	14.3400	17.3000	14.3400	16.3500	+27.734%	44	223	-85.933%
2025-10-08	15.2500	16.3000	12.8000	12.8000	-21.472%	53	182	-82.031%
2025-10-07	14.3900	16.3000	14.2000	16.3000	+26.848%	99	163	-85.890%
2025-10-06	14.7000	14.7000	12.8500	12.8500	-1.908%	21	79	-82.101%
2025-10-03	13.8000	14.5000	12.5800	13.1000	+40.860%	80	75	-82.443%
2025-10-02	9.0000	9.3000	9.0000	9.3000	0.000%	6	5	-75.269%

.dark-mode .PPmcFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPmcFp{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C30USAR Jan 21 2028 30.00 Call (USAR280121C00030000)option OPRA

USAR20280121C30
USAR Jan 21 2028 30.00 Call (USAR280121C00030000)
option OPRA