Dark

USAR20280121C27
USAR Jan 21 2028 27.00 Call (USAR280121C00027000)
option OPRA

EOD

Oct 1, 2026

2.63-10.847%(-0.32)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.7000	2.5000	2.6300	-10.847%	33	4,161	0.000%
2026-09-30	2.9500	2.9500	2.9500	2.9500	+9.259%	1	4,159	-10.847%
2026-09-29	2.8900	2.9100	2.7000	2.7000	-6.250%	32	4,159	-2.593%
2026-09-28	3.0900	3.1300	2.8800	2.8800	-15.294%	37	4,180	-8.681%
2026-09-25	3.4000	3.4000	3.3200	3.4000	-5.556%	5	4,177	-22.647%
2026-09-24	3.6000	3.6000	3.4000	3.6000	-8.861%	16	4,176	-26.944%
2026-09-23	3.9500	3.9500	3.9500	3.9500	-4.819%	6	4,168	-33.418%
2026-09-22	4.0800	4.1500	4.0800	4.1500	-9.783%	6	4,168	-36.627%
2026-09-21	4.1800	4.6000	4.1200	4.6000	+29.577%	16	4,172	-42.826%
2026-09-18	3.5000	3.5500	3.4000	3.5500	-11.250%	29	4,163	-25.915%
2026-09-17	4.0000	4.0000	4.0000	4.0000	+12.676%	1	4,158	-34.250%
2026-09-16	3.6000	3.6000	3.5500	3.5500	-4.054%	161	4,158	-25.915%
2026-09-15	3.8400	3.8400	3.6900	3.7000	-4.639%	34	4,149	-28.919%
2026-09-14	3.8800	3.8800	3.8800	3.8800	-0.513%	1	4,175	-32.216%
2026-09-11	4.1000	4.2000	3.9000	3.9000	-7.143%	32	4,174	-32.564%
2026-09-10	4.3800	4.4000	4.2000	4.2000	-22.222%	36	4,181	-37.381%
2026-09-08	5.1700	5.4000	5.1700	5.4000	+1.695%	2	4,167	-51.296%
2026-09-03	5.2500	5.5500	5.2500	5.3100	-0.748%	6	4,167	-50.471%
2026-08-31	5.3500	5.3500	5.3500	5.3500	-6.305%	5	4,168	-50.841%
2026-08-28	6.5000	6.5000	5.7100	5.7100	-8.347%	61	4,168	-53.940%
2026-08-27	6.1500	6.2300	6.1500	6.2300	-4.885%	8	4,163	-57.785%
2026-08-26	6.7500	6.7500	6.5500	6.5500	+5.645%	3	4,156	-59.847%
2026-08-25	6.2000	6.2000	6.2000	6.2000	+5.622%	8	4,155	-57.581%
2026-08-24	6.0300	6.0300	5.8600	5.8700	-8.709%	8	4,147	-55.196%
2026-08-21	5.5700	6.4300	5.2500	6.4300	+23.654%	78	4,148	-59.098%
2026-08-20	5.2500	5.2500	5.1900	5.2000	-8.772%	11	4,076	-49.423%
2026-08-19	6.2500	6.2500	5.6100	5.7000	-7.166%	16	4,081	-53.860%
2026-08-18	6.2000	6.2000	6.0300	6.1400	-8.358%	218	4,086	-57.166%
2026-08-17	6.5200	6.7000	6.3500	6.7000	-4.286%	8	3,928	-60.746%
2026-08-14	6.5000	8.4000	6.4400	7.0000	+5.263%	64	3,929	-62.429%
2026-08-13	6.4000	6.6500	6.4000	6.6500	+4.724%	24	3,903	-60.451%
2026-08-12	6.4000	6.4500	6.3500	6.3500	-7.299%	43	3,879	-58.583%
2026-08-11	6.7500	6.8800	6.6600	6.8500	-2.143%	13	3,859	-61.606%
2026-08-10	7.3000	7.3000	7.0000	7.0000	+1.449%	21	3,858	-62.429%
2026-08-07	6.5500	7.3000	6.5000	6.9000	+17.547%	399	3,857	-61.884%
2026-08-06	5.3000	6.0000	5.3000	5.8700	-0.508%	8	3,731	-55.196%
2026-08-05	5.5700	6.0000	5.5700	5.9000	-2.801%	10	3,733	-55.424%
2026-08-04	5.4500	6.1000	5.4500	6.0700	+22.626%	60	3,736	-56.672%
2026-08-03	4.9500	4.9500	4.9500	4.9500	+10.000%	30	3,685	-46.869%
2026-07-31	4.3500	4.5000	4.3000	4.5000	+7.143%	339	3,704	-41.556%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+16.667%	1	3,576	-37.381%
2026-07-29	4.2500	4.2500	3.6000	3.6000	-11.765%	24	3,577	-26.944%
2026-07-28	4.7000	4.7000	3.8900	4.0800	-7.062%	11	3,579	-35.539%
2026-07-27	4.1900	4.5000	4.1900	4.3900	+3.294%	22	3,578	-40.091%
2026-07-24	4.6000	4.6000	4.2500	4.2500	-8.207%	11	3,588	-38.118%
2026-07-23	4.8600	4.8600	4.5500	4.6300	-7.400%	221	3,589	-43.197%
2026-07-22	5.0000	5.0000	5.0000	5.0000	0.000%	10	3,378	-47.400%
2026-07-21	4.9000	5.1000	4.7700	5.0000	+9.890%	11	3,378	-47.400%
2026-07-20	4.5000	4.7400	4.3700	4.5500	-6.571%	293	3,378	-42.198%
2026-07-17	4.6000	4.8800	4.6000	4.8700	-2.988%	12	3,179	-45.996%
2026-07-16	5.4500	5.4500	4.9500	5.0200	-13.448%	18	3,179	-47.610%
2026-07-15	5.8000	5.8000	5.8000	5.8000	-10.632%	1	3,183	-54.655%
2026-07-14	6.3400	6.4900	6.2400	6.4900	+10.562%	20	3,184	-59.476%
2026-07-13	6.3500	6.3500	5.8700	5.8700	-10.382%	7	3,189	-55.196%
2026-07-10	6.6500	6.7000	6.5500	6.5500	-8.006%	8	3,190	-59.847%
2026-07-09	7.1200	7.1200	7.1200	7.1200	+7.879%	1	3,187	-63.062%
2026-07-08	6.4000	6.7000	6.4000	6.6000	+4.762%	4	3,187	-60.152%
2026-07-07	7.0000	7.0000	6.0000	6.3000	-23.077%	98	3,186	-58.254%
2026-07-06	8.0200	8.1900	7.3100	8.1900	+13.750%	71	3,174	-67.888%
2026-07-02	8.4500	8.4500	7.1500	7.2000	-9.320%	19	3,142	-63.472%
2026-07-01	8.9500	8.9500	7.9000	7.9400	-11.086%	22	3,142	-66.877%
2026-06-30	8.7300	8.9500	8.7300	8.9300	+10.932%	8	3,148	-70.549%
2026-06-29	8.4500	8.4500	7.8400	8.0500	-1.106%	4	3,151	-67.329%
2026-06-26	8.1000	8.3300	7.8500	8.1400	-2.980%	45	3,151	-67.690%
2026-06-25	8.5000	8.6000	8.3600	8.3900	-5.624%	5	3,153	-68.653%
2026-06-24	8.8500	9.2800	8.6500	8.8900	-22.696%	108	3,155	-70.416%
2026-06-23	11.5000	11.5000	11.5000	11.5000	+1.770%	1	3,167	-77.130%
2026-06-22	12.5000	12.5000	11.0200	11.3000	+4.630%	9	3,167	-76.726%
2026-06-18	10.5500	11.6500	10.5500	10.8000	+12.617%	16	3,169	-75.648%
2026-06-16	9.7500	10.1300	9.3300	9.5900	-7.788%	299	3,169	-72.576%
2026-06-15	10.6200	10.6200	10.2000	10.4000	+8.221%	26	3,103	-74.712%
2026-06-12	9.7000	9.9200	9.6100	9.6100	-1.939%	14	3,103	-72.633%
2026-06-11	8.6400	9.8000	8.6100	9.8000	+15.976%	393	3,103	-73.163%
2026-06-10	9.8500	9.8500	8.4500	8.4500	-2.874%	72	3,005	-68.876%
2026-06-09	8.3600	8.7000	8.2600	8.7000	-13.000%	22	3,007	-69.770%
2026-06-08	10.0000	10.4800	9.5300	10.0000	-0.200%	57	3,009	-73.700%
2026-06-05	12.0000	12.0000	9.8300	10.0200	-22.923%	15	3,010	-73.752%
2026-06-04	12.8300	13.1000	12.8300	13.0000	-8.062%	18	3,006	-79.769%
2026-06-03	17.3000	17.3000	13.6400	14.1400	-11.680%	186	2,999	-81.400%
2026-06-02	16.0000	16.4500	15.7500	16.0100	+4.984%	9	2,964	-83.573%
2026-06-01	15.5500	15.8000	14.8600	15.2500	+10.507%	23	2,965	-82.754%
2026-05-29	13.7500	13.8000	12.3000	13.8000	-6.122%	84	2,970	-80.942%
2026-05-28	13.1000	14.7000	13.0500	14.7000	+11.448%	17	2,979	-82.109%
2026-05-27	13.7500	13.7500	13.1500	13.1900	-5.920%	20	2,989	-80.061%
2026-05-26	12.7000	14.3900	12.2900	14.0200	+18.613%	116	2,992	-81.241%
2026-05-22	12.2500	13.0000	11.8200	11.8200	+6.968%	61	2,997	-77.750%
2026-05-21	11.0500	11.2000	10.7000	11.0500	+12.755%	14	2,991	-76.199%
2026-05-20	8.2000	10.0500	8.2000	9.8000	+17.225%	11	2,991	-73.163%
2026-05-19	8.1000	8.3700	7.9100	8.3600	-4.238%	50	2,989	-68.541%
2026-05-18	9.3500	9.4500	8.7300	8.7300	-21.984%	78	2,989	-69.874%
2026-05-15	11.4600	11.6400	10.9100	11.1900	-6.360%	310	2,989	-76.497%
2026-05-14	12.1500	12.1500	10.6500	11.9500	-1.646%	27	2,830	-77.992%
2026-05-13	11.8000	12.2900	11.2500	12.1500	+1.759%	54	2,826	-78.354%
2026-05-12	12.9500	12.9500	11.7000	11.9400	-7.082%	27	2,826	-77.973%
2026-05-11	13.8500	13.8500	11.9500	12.8500	-3.019%	1,053	2,826	-79.533%
2026-05-08	13.0000	13.2600	12.4200	13.2500	+8.518%	84	2,198	-80.151%
2026-05-07	14.0000	14.0000	12.1000	12.2100	-12.910%	41	2,214	-78.460%
2026-05-06	13.4000	14.1500	13.3000	14.0200	+5.414%	24	2,211	-81.241%
2026-05-05	12.4500	13.4000	11.9300	13.3000	+7.258%	124	2,211	-80.226%
2026-05-04	13.0200	13.0200	11.8500	12.4000	-0.161%	89	2,213	-78.790%
2026-05-01	11.9500	12.5500	10.8000	12.4200	+3.328%	63	2,193	-78.824%
2026-04-30	10.8000	12.0700	10.6500	12.0200	+14.476%	43	2,193	-78.120%
2026-04-28	9.3000	10.5000	9.3000	10.5000	0.000%	8	2,213	-74.952%
2026-04-27	9.2800	10.5000	9.2800	10.5000	+13.147%	11	2,205	-74.952%
2026-04-24	9.9200	9.9200	9.2800	9.2800	-10.683%	24	2,195	-71.659%
2026-04-23	11.1600	11.1600	10.2200	10.3900	-10.043%	14	2,207	-74.687%
2026-04-22	11.5000	11.8500	10.8800	11.5500	+12.136%	74	2,204	-77.229%
2026-04-21	11.0000	11.0000	10.0000	10.3000	+9.574%	43	2,160	-74.466%
2026-04-20	10.1800	10.2400	9.4000	9.4000	+14.078%	12	2,160	-72.021%
2026-04-17	7.9000	8.6000	7.9000	8.2400	+12.877%	20	2,153	-68.083%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+23.729%	2	2,164	-63.973%
2026-04-15	6.4200	6.9000	5.9000	5.9000	-0.673%	12	2,164	-55.424%
2026-04-14	5.9400	5.9400	5.9400	5.9400	-1.000%	2	2,165	-55.724%
2026-04-10	6.0000	6.0000	6.0000	6.0000	+3.270%	6	2,164	-56.167%
2026-04-09	5.7000	5.9500	5.7000	5.8100	+1.930%	26	2,164	-54.733%
2026-04-08	5.9000	5.9000	5.3500	5.7000	+8.571%	8	2,163	-53.860%
2026-04-07	5.2500	5.2500	5.2500	5.2500	+2.539%	1	2,159	-49.905%
2026-04-06	5.1200	5.1200	5.1200	5.1200	+7.789%	1	2,159	-48.633%
2026-04-01	5.2500	5.2600	4.7500	4.7500	+5.556%	503	2,160	-44.632%
2026-03-30	5.7000	5.7000	4.5000	4.5000	-7.216%	112	2,282	-41.556%
2026-03-27	5.0200	5.0200	4.8500	4.8500	-7.619%	24	2,353	-45.773%
2026-03-26	5.6000	5.6000	5.2500	5.2500	-11.765%	18	2,372	-49.905%
2026-03-25	5.9500	5.9500	5.9500	5.9500	+4.938%	1	2,382	-55.798%
2026-03-24	5.7000	5.7000	5.6700	5.6700	-10.709%	44	2,383	-53.616%
2026-03-23	5.9000	6.4000	5.9000	6.3500	+15.455%	47	2,341	-58.583%
2026-03-20	6.4000	6.4000	5.5000	5.5000	-18.155%	14	2,301	-52.182%
2026-03-19	6.6000	6.7200	6.6000	6.7200	-7.310%	3	2,305	-60.863%
2026-03-18	7.5900	7.5900	7.1500	7.2500	-10.604%	4	2,306	-63.724%
2026-03-17	8.1100	8.1100	8.1100	8.1100	+8.133%	3	2,306	-67.571%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-5.063%	1	2,303	-64.933%
2026-03-13	8.1200	8.1200	7.3700	7.9000	-4.819%	23	2,303	-66.709%
2026-03-12	8.3000	8.3000	8.3000	8.3000	-4.046%	1	2,304	-68.313%
2026-03-11	8.6500	8.6500	8.6500	8.6500	+22.695%	4	2,305	-69.595%
2026-03-09	6.2500	7.0500	6.2500	7.0500	+5.224%	11	2,305	-62.695%
2026-03-06	7.3500	7.3500	6.7000	6.7000	-9.459%	12	2,296	-60.746%
2026-03-04	7.4000	7.4000	7.4000	7.4000	-3.896%	1	2,297	-64.459%
2026-03-03	7.9500	7.9500	7.4000	7.7000	-7.784%	10	2,297	-65.844%
2026-03-02	7.3500	8.9500	7.3500	8.3500	+8.021%	8	2,296	-68.503%
2026-02-27	7.7300	7.7300	7.7300	7.7300	-10.636%	2	2,294	-65.977%
2026-02-25	8.6500	8.6500	8.6500	8.6500	+1.170%	2	2,294	-69.595%
2026-02-24	8.2500	8.5500	8.2500	8.5500	+17.123%	3	2,294	-69.240%
2026-02-23	7.3000	7.3000	7.3000	7.3000	+8.148%	2	2,295	-63.973%
2026-02-20	7.0000	7.0000	6.6900	6.7500	-6.897%	9	2,295	-61.037%
2026-02-19	7.5000	7.5000	6.8500	7.2500	-6.452%	7	2,296	-63.724%
2026-02-18	8.3000	8.3000	7.7500	7.7500	-5.488%	22	2,296	-66.065%
2026-02-17	8.4500	8.4500	7.8000	8.2000	-6.071%	14	2,301	-67.927%
2026-02-13	7.8700	8.7500	7.8700	8.7300	+7.117%	85	2,286	-69.874%
2026-02-12	9.1500	9.1500	8.1500	8.1500	-13.757%	7	2,286	-67.730%
2026-02-11	10.1500	10.1500	9.3000	9.4500	-12.093%	12	2,286	-72.169%
2026-02-10	11.2000	11.2000	10.7500	10.7500	-6.277%	4	2,287	-75.535%
2026-02-09	10.8500	11.4700	10.1300	11.4700	+17.041%	28	2,284	-77.071%
2026-02-06	9.9000	9.9000	9.7700	9.8000	+1.031%	7	2,277	-73.163%
2026-02-05	10.0500	10.0500	9.7000	9.7000	-14.159%	8	2,282	-72.887%
2026-02-04	11.8000	11.8000	10.2500	11.3000	-19.286%	59	2,277	-76.726%
2026-02-03	12.2000	14.0000	11.8200	14.0000	+37.390%	55	2,284	-81.214%
2026-02-02	12.5400	12.5400	10.1900	10.1900	-6.514%	146	2,306	-74.190%
2026-01-30	11.9300	11.9300	10.4000	10.9000	+4.808%	61	2,313	-75.872%
2026-01-29	12.3500	12.3500	10.0000	10.4000	-20.611%	198	2,331	-74.712%
2026-01-28	13.8000	13.8000	12.3500	13.1000	-4.380%	244	2,258	-79.924%
2026-01-27	16.2500	16.2500	12.3000	13.7000	-2.143%	669	2,047	-80.803%
2026-01-26	18.0000	18.0000	13.1500	14.0000	+3.474%	994	1,497	-81.214%
2026-01-23	11.9500	13.5300	11.8500	13.5300	+6.535%	8	744	-80.562%
2026-01-22	12.5000	13.2500	12.0000	12.7000	+45.977%	144	744	-79.291%
2026-01-21	10.7700	10.7700	8.7000	8.7000	+16.000%	2	746	-69.770%
2026-01-14	7.5000	7.5000	7.5000	7.5000	-7.975%	1	744	-64.933%
2026-01-13	9.4500	9.4500	8.1500	8.1500	-5.343%	13	744	-67.730%
2026-01-09	8.6100	8.6100	8.6100	8.6100	+4.111%	2	752	-69.454%
2026-01-07	8.2700	8.2700	8.2700	8.2700	+2.861%	43	754	-68.198%
2026-01-06	8.0400	8.0400	8.0400	8.0400	+10.137%	1	711	-67.289%
2026-01-05	6.8800	7.3000	6.8800	7.3000	+24.361%	7	708	-63.973%
2026-01-02	5.5100	5.8700	5.5100	5.8700	+23.579%	2	708	-55.196%
2025-12-31	4.9000	4.9000	4.7500	4.7500	-3.061%	2	707	-44.632%
2025-12-30	5.1000	5.1000	4.9000	4.9000	-7.547%	5	707	-46.327%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-8.621%	2	705	-50.377%
2025-12-26	5.6400	5.9500	5.6400	5.8000	-9.091%	4	707	-54.655%
2025-12-24	6.3800	6.3800	6.3800	6.3800	-0.932%	1	709	-58.777%
2025-12-23	6.5000	6.5000	6.3200	6.4400	-2.276%	5	709	-59.161%
2025-12-22	6.6700	6.6700	6.5900	6.5900	+3.130%	4	706	-60.091%
2025-12-19	6.4100	6.5000	6.3900	6.3900	+3.902%	5	706	-58.842%
2025-12-18	6.9800	7.0300	6.1500	6.1500	-3.454%	20	708	-57.236%
2025-12-17	7.7500	7.8000	6.3700	6.3700	-13.097%	6	722	-58.713%
2025-12-16	7.4000	7.4000	7.3300	7.3300	-6.861%	2	723	-64.120%
2025-12-15	7.8700	7.8700	7.8700	7.8700	-17.158%	1	721	-66.582%
2025-12-12	10.2200	10.2200	9.2200	9.5000	-3.160%	212	720	-72.316%
2025-12-11	9.5300	9.8100	9.5300	9.8100	+22.625%	6	512	-73.191%
2025-12-05	8.8800	8.8800	8.0000	8.0000	-11.111%	40	515	-67.125%
2025-12-04	7.3200	9.0000	7.3200	9.0000	+44.928%	3	475	-70.778%
2025-12-03	6.2100	6.2100	6.2100	6.2100	-1.741%	1	473	-57.649%
2025-12-02	6.3000	6.4000	6.3000	6.3200	+11.858%	4	473	-58.386%
2025-11-26	5.6500	5.6500	5.6500	5.6500	+6.805%	1	470	-53.451%
2025-11-25	5.2900	5.2900	5.2900	5.2900	-7.193%	1	470	-50.284%
2025-11-24	5.7000	5.8000	5.7000	5.7000	-1.724%	13	470	-53.860%
2025-11-21	5.6000	5.8000	5.6000	5.8000	-2.685%	5	474	-54.655%
2025-11-20	7.0600	7.0600	5.9600	5.9600	-23.980%	12	477	-55.872%
2025-11-18	8.0000	8.0000	7.8400	7.8400	+6.958%	2	465	-66.454%
2025-11-17	7.6000	7.6000	7.0000	7.3300	-0.946%	27	465	-64.120%
2025-11-14	7.8000	7.8000	7.4000	7.4000	-22.917%	5	442	-64.459%
2025-11-12	9.6000	9.6000	9.6000	9.6000	-3.128%	98	408	-72.604%
2025-11-11	10.2400	10.2400	9.1000	9.9100	+0.101%	193	408	-73.461%
2025-11-10	10.2000	10.2000	9.9000	9.9000	+15.116%	101	240	-73.434%
2025-11-07	8.6000	8.6000	8.6000	8.6000	-5.702%	1	239	-69.419%
2025-11-06	9.2700	9.2700	9.1200	9.1200	-2.979%	11	239	-71.162%
2025-11-05	9.3000	9.4000	9.3000	9.4000	+2.174%	2	238	-72.021%
2025-11-04	9.1200	9.4000	9.1200	9.2000	-8.458%	13	238	-71.413%
2025-11-03	10.1600	10.1600	10.0500	10.0500	-11.062%	5	244	-73.831%
2025-10-31	11.3000	11.3000	10.8000	11.3000	+4.052%	33	244	-76.726%
2025-10-30	10.5000	11.1000	10.0000	10.8600	-0.367%	11	255	-75.783%
2025-10-29	11.0000	11.0000	10.5700	10.9000	-8.787%	4	250	-75.872%
2025-10-28	11.9500	11.9500	11.9500	11.9500	+3.106%	4	248	-77.992%
2025-10-27	11.5000	11.8000	11.5000	11.5900	-18.380%	59	267	-77.308%
2025-10-22	15.0000	15.3200	13.7500	14.2000	-15.476%	24	267	-81.479%
2025-10-21	16.8000	17.1000	16.1200	16.8000	-15.705%	25	249	-84.345%
2025-10-20	17.0000	20.0500	17.0000	19.9300	+20.788%	33	227	-86.804%
2025-10-17	16.0000	17.8000	16.0000	16.5000	-7.303%	16	194	-84.061%
2025-10-16	18.7000	18.8000	17.8000	17.8000	-14.258%	7	181	-85.225%
2025-10-15	22.8000	23.0000	20.7600	20.7600	-15.265%	7	179	-87.331%
2025-10-14	23.0000	24.5000	21.6900	24.5000	-3.922%	4	172	-89.265%
2025-10-13	26.0000	26.5600	23.1000	25.5000	+24.573%	15	170	-89.686%
2025-10-10	21.0000	21.0000	20.4700	20.4700	+27.938%	2	160	-87.152%
2025-10-09	15.4300	17.5000	15.4300	16.0000	+20.573%	9	160	-83.563%
2025-10-08	15.9000	15.9000	13.2700	13.2700	-13.268%	7	160	-80.181%
2025-10-07	16.0000	16.3000	15.3000	15.3000	+13.755%	20	157	-82.810%
2025-10-06	15.1000	15.8000	13.0000	13.4500	+1.894%	143	160	-80.446%
2025-10-03	13.0000	14.4100	12.2800	13.2000	+86.441%	242	223	-80.076%
2025-09-29	7.0800	7.0800	7.0800	7.0800	0.000%	2	2	-62.853%

.dark-mode .lPlvFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPlvFP{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C27USAR Jan 21 2028 27.00 Call (USAR280121C00027000)option OPRA

USAR20280121C27
USAR Jan 21 2028 27.00 Call (USAR280121C00027000)
option OPRA