Dark

USAR20280121C25
USAR Jan 21 2028 25.00 Call (USAR280121C00025000)
option OPRA

EOD

Oct 1, 2026

2.96-1.333%(-0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8200	2.9600	2.7400	2.9600	-1.333%	10	2,535	0.000%
2026-09-30	3.2000	3.3000	3.0000	3.0000	-1.961%	205	2,532	-1.333%
2026-09-29	3.2000	3.2000	2.9500	3.0600	-6.422%	69	2,527	-3.268%
2026-09-28	3.5000	3.5000	3.2400	3.2700	-10.411%	41	2,500	-9.480%
2026-09-25	3.6500	3.7500	3.6000	3.6500	-1.351%	51	2,474	-18.904%
2026-09-24	3.7000	3.9500	3.6000	3.7000	-12.530%	35	2,465	-20.000%
2026-09-23	4.4500	4.4500	4.1500	4.2300	-9.032%	59	2,465	-30.024%
2026-09-22	4.6200	4.6500	4.4000	4.6500	-1.899%	153	2,453	-36.344%
2026-09-21	4.5000	4.7400	4.3500	4.7400	+23.117%	92	2,416	-37.553%
2026-09-18	4.1500	4.2000	3.8000	3.8500	-3.750%	66	2,386	-23.117%
2026-09-17	4.0000	4.1000	3.9200	4.0000	+7.527%	71	2,378	-26.000%
2026-09-16	4.0500	4.0500	3.6600	3.7200	-7.000%	62	2,368	-20.430%
2026-09-15	4.3000	4.3000	3.9500	4.0000	-6.323%	52	2,358	-26.000%
2026-09-14	4.0500	4.3500	4.0500	4.2700	+2.398%	65	2,356	-30.679%
2026-09-11	4.3300	4.4800	4.1500	4.1700	-7.333%	104	2,332	-29.017%
2026-09-10	5.0000	5.0000	4.5000	4.5000	-13.295%	52	2,297	-34.222%
2026-09-09	5.7000	5.7000	5.1900	5.1900	-6.148%	53	2,285	-42.967%
2026-09-08	5.2500	5.8500	5.2500	5.5300	+5.333%	66	2,267	-46.474%
2026-09-04	6.1500	6.5000	5.2500	5.2500	-7.080%	87	2,202	-43.619%
2026-09-03	5.6500	5.7500	5.5400	5.6500	+0.713%	20	2,202	-47.611%
2026-09-02	5.6000	5.7000	5.5400	5.6100	+2.000%	38	2,203	-47.237%
2026-09-01	5.4000	5.6000	5.4000	5.5000	-4.348%	31	2,204	-46.182%
2026-08-31	6.0000	6.0900	5.7500	5.7500	-2.542%	53	2,210	-48.522%
2026-08-28	6.2500	6.2500	5.9000	5.9000	-14.119%	7	2,191	-49.831%
2026-08-27	6.6300	7.0800	6.6100	6.8700	-1.151%	18	2,192	-56.914%
2026-08-26	6.8300	7.7500	6.8300	6.9500	+1.017%	11	2,179	-57.410%
2026-08-25	6.2000	6.8800	6.2000	6.8800	+8.346%	22	2,174	-56.977%
2026-08-24	6.8500	6.8500	6.0000	6.3500	-9.286%	75	2,168	-53.386%
2026-08-21	6.1000	7.0000	6.1000	7.0000	+27.273%	55	2,166	-57.714%
2026-08-20	5.8000	5.8000	5.4000	5.5000	-12.698%	66	2,163	-46.182%
2026-08-19	6.1500	6.3000	6.1000	6.3000	-1.563%	33	2,154	-53.016%
2026-08-18	6.6000	7.0500	6.3000	6.4000	-3.759%	337	2,140	-53.750%
2026-08-17	7.0000	7.0500	6.6500	6.6500	-11.333%	83	2,083	-55.489%
2026-08-14	6.8500	7.7200	6.8500	7.5000	+14.329%	197	2,078	-60.533%
2026-08-13	6.7000	7.0000	6.5000	6.5600	-2.090%	167	2,136	-54.878%
2026-08-12	7.0900	7.1000	6.7000	6.7000	-9.459%	229	2,272	-55.821%
2026-08-11	7.1000	7.4000	7.0500	7.4000	+5.714%	238	2,368	-60.000%
2026-08-10	7.7500	7.7500	7.0000	7.0000	-6.040%	28	2,352	-57.714%
2026-08-07	6.9000	7.5200	6.9000	7.4500	+15.504%	28	2,329	-60.268%
2026-08-06	6.0000	6.7000	6.0000	6.4500	+4.032%	51	2,337	-54.109%
2026-08-05	6.3000	6.3000	6.1500	6.2000	-4.615%	22	2,296	-52.258%
2026-08-04	5.7500	6.5500	5.7500	6.5000	+20.370%	53	2,290	-54.462%
2026-08-03	4.7000	5.4000	4.7000	5.4000	+12.971%	15	2,246	-45.185%
2026-07-31	5.0300	5.0300	4.7800	4.7800	+5.055%	9	2,247	-38.075%
2026-07-30	4.4500	4.5500	4.2900	4.5500	+22.973%	17	2,238	-34.945%
2026-07-29	4.3500	4.3500	3.7000	3.7000	-11.905%	45	2,245	-20.000%
2026-07-28	4.2500	4.3600	4.0700	4.2000	-9.483%	247	2,214	-29.524%
2026-07-27	4.5700	4.7800	4.5500	4.6400	+3.111%	53	2,209	-36.207%
2026-07-24	4.6000	4.6400	4.4800	4.5000	-8.163%	94	2,214	-34.222%
2026-07-23	5.0500	5.0500	4.8300	4.9000	-7.547%	51	2,146	-39.592%
2026-07-22	5.3500	5.4500	5.3000	5.3000	+1.533%	12	2,145	-44.151%
2026-07-21	5.2300	5.4500	5.0000	5.2200	+7.187%	36	2,139	-43.295%
2026-07-20	5.0000	5.0000	4.8000	4.8700	-6.346%	42	2,113	-39.220%
2026-07-17	5.0500	5.4500	5.0000	5.2000	-0.952%	60	2,105	-43.077%
2026-07-16	5.9600	5.9600	5.2500	5.2500	-14.634%	40	2,089	-43.619%
2026-07-15	6.3200	6.4300	6.0000	6.1500	-6.818%	25	2,103	-51.870%
2026-07-14	6.8600	6.8600	6.6000	6.6000	+7.317%	25	2,092	-55.152%
2026-07-13	6.5500	6.6400	6.0000	6.1500	-13.380%	35	2,114	-51.870%
2026-07-10	7.4000	7.4000	6.9400	7.1000	-5.207%	10	2,113	-58.310%
2026-07-09	7.4300	8.0000	7.3500	7.4900	+7.000%	22	2,108	-60.481%
2026-07-08	6.9000	7.4100	6.9000	7.0000	+2.489%	11	2,104	-57.714%
2026-07-07	6.8100	6.9900	6.6700	6.8300	-12.436%	44	2,098	-56.662%
2026-07-06	7.5000	8.3800	7.5000	7.8000	+2.094%	40	2,092	-62.051%
2026-07-02	8.3000	8.6000	7.4000	7.6400	-9.799%	38	2,083	-61.257%
2026-07-01	8.9000	8.9500	8.4700	8.4700	-7.935%	14	2,083	-65.053%
2026-06-30	9.1000	9.2000	9.0500	9.2000	+5.747%	23	2,070	-67.826%
2026-06-29	8.2500	8.7000	8.2500	8.7000	+1.399%	15	2,049	-65.977%
2026-06-26	8.4500	8.7500	8.2000	8.5800	-3.051%	53	2,039	-65.501%
2026-06-25	8.8700	8.8700	8.5500	8.8500	-3.595%	17	2,044	-66.554%
2026-06-24	9.3200	9.5500	9.1800	9.1800	-8.200%	14	2,050	-67.756%
2026-06-23	11.4000	11.7000	10.0000	10.0000	-12.511%	38	2,053	-70.400%
2026-06-22	11.9500	12.7000	11.2500	11.4300	-1.039%	44	2,059	-74.103%
2026-06-18	11.1500	11.7500	10.9700	11.5500	+5.000%	133	1,982	-74.372%
2026-06-17	10.0000	11.5400	10.0000	11.0000	+12.821%	115	1,982	-73.091%
2026-06-16	10.3500	10.3500	9.7500	9.7500	-9.555%	19	1,982	-69.641%
2026-06-15	11.2500	11.2500	10.7000	10.7800	+0.654%	82	1,931	-72.542%
2026-06-12	10.2500	10.7100	10.0000	10.7100	+0.847%	43	1,931	-72.362%
2026-06-11	8.9500	10.6200	8.9500	10.6200	+19.192%	52	1,931	-72.128%
2026-06-10	9.4500	9.5000	8.9100	8.9100	-3.152%	43	1,915	-66.779%
2026-06-09	10.3000	10.3000	8.3500	9.2000	-12.464%	217	1,897	-67.826%
2026-06-08	10.7200	10.8500	10.5100	10.5100	+5.100%	29	1,751	-71.836%
2026-06-05	13.1500	13.1500	10.0000	10.0000	-28.571%	69	1,730	-70.400%
2026-06-04	13.9000	14.0000	13.5300	14.0000	+1.083%	16	1,699	-78.857%
2026-06-03	17.2500	18.0500	13.8500	13.8500	-18.529%	37	1,688	-78.628%
2026-06-02	16.8000	17.0000	16.2500	17.0000	+8.280%	5	1,692	-82.588%
2026-06-01	15.1000	16.8500	14.6500	15.7000	+15.611%	55	1,692	-81.146%
2026-05-29	13.6100	14.2500	13.5800	13.5800	-7.619%	13	1,684	-78.203%
2026-05-28	13.0000	14.9000	13.0000	14.7000	+8.889%	6	1,681	-79.864%
2026-05-27	13.4000	13.5000	13.4000	13.5000	-6.510%	6	1,677	-78.074%
2026-05-26	12.7500	14.9500	12.7000	14.4400	+17.685%	133	1,682	-79.501%
2026-05-22	11.8900	13.4000	11.8900	12.2700	+7.632%	28	1,659	-75.876%
2026-05-21	11.7700	11.8000	11.2700	11.4000	+9.615%	28	1,659	-74.035%
2026-05-20	8.4800	10.4000	8.3500	10.4000	+21.212%	56	1,659	-71.538%
2026-05-19	8.6500	8.6500	8.2700	8.5800	+0.351%	12	1,630	-65.501%
2026-05-18	10.5200	10.6000	8.5500	8.5500	-25.974%	40	1,630	-65.380%
2026-05-15	11.8000	11.8500	10.5500	11.5500	-8.188%	10	1,630	-74.372%
2026-05-14	11.2100	12.5800	9.8000	12.5800	-0.945%	75	1,626	-76.471%
2026-05-13	12.0000	12.8000	12.0000	12.7000	+2.419%	11	1,587	-76.693%
2026-05-12	12.5000	13.0000	11.6500	12.4000	-11.555%	21	1,587	-76.129%
2026-05-11	12.9000	14.3500	12.1700	14.0200	+3.240%	37	1,587	-78.887%
2026-05-08	13.7100	13.9500	13.0000	13.5800	+6.094%	17	1,579	-78.203%
2026-05-07	14.5700	14.6900	12.8000	12.8000	-13.514%	30	1,572	-76.875%
2026-05-06	14.0000	14.9000	14.0000	14.8000	+5.714%	37	1,571	-80.000%
2026-05-05	12.7200	14.0000	12.7200	14.0000	+10.497%	70	1,570	-78.857%
2026-05-04	13.1900	13.4500	12.0700	12.6700	-1.016%	88	1,572	-76.638%
2026-05-01	12.0000	13.1000	11.4400	12.8000	+4.065%	55	1,459	-76.875%
2026-04-30	10.7500	12.4700	10.7500	12.3000	+23.618%	74	1,459	-75.935%
2026-04-29	10.2100	10.2100	9.5000	9.9500	+4.737%	11	1,433	-70.251%
2026-04-28	10.3500	10.3800	9.5000	9.5000	-13.242%	31	1,428	-68.842%
2026-04-27	9.7100	12.3000	9.7100	10.9500	+12.308%	137	1,410	-72.968%
2026-04-24	10.5800	10.5800	9.7500	9.7500	-7.143%	29	1,351	-69.641%
2026-04-23	11.0000	11.0000	10.3800	10.5000	-15.798%	31	1,333	-71.810%
2026-04-22	11.8500	13.1500	11.7000	12.4700	+15.250%	69	1,327	-76.263%
2026-04-21	10.0000	11.5000	10.0000	10.8200	+6.078%	48	1,299	-72.643%
2026-04-20	9.5000	10.8500	9.4000	10.2000	+25.307%	227	1,277	-70.980%
2026-04-17	8.1000	8.5500	8.1000	8.1400	+11.050%	13	1,094	-63.636%
2026-04-16	7.5500	7.5500	7.1100	7.3300	+0.687%	26	1,090	-59.618%
2026-04-15	6.3000	7.3000	6.3000	7.2800	+21.333%	24	1,094	-59.341%
2026-04-14	6.2700	6.2700	6.0000	6.0000	-0.332%	18	1,088	-50.667%
2026-04-10	6.9100	6.9100	6.0200	6.0200	-2.431%	15	1,080	-50.831%
2026-04-08	6.1700	6.1700	6.1700	6.1700	+25.918%	1	1,080	-52.026%
2026-04-07	4.9000	4.9000	4.7900	4.9000	-8.411%	8	1,080	-39.592%
2026-04-06	5.7200	5.7200	5.2700	5.3500	-4.464%	61	1,078	-44.673%
2026-04-02	5.5000	5.8500	5.5000	5.6000	+8.738%	10	1,118	-47.143%
2026-04-01	5.2700	5.3000	5.0000	5.1500	+8.421%	7	1,118	-42.524%
2026-03-31	5.3000	5.3000	4.7500	4.7500	+9.195%	11	1,112	-37.684%
2026-03-30	5.0300	5.5000	4.3500	4.3500	-17.143%	47	1,104	-31.954%
2026-03-27	5.5400	5.5400	5.1500	5.2500	-6.250%	9	1,137	-43.619%
2026-03-26	5.6000	5.6000	5.6000	5.6000	-6.667%	12	1,141	-47.143%
2026-03-25	6.4500	6.5000	6.0000	6.0000	+1.695%	6	1,152	-50.667%
2026-03-24	5.8500	5.9000	5.8500	5.9000	-11.278%	4	1,153	-49.831%
2026-03-23	6.4000	6.8000	6.4000	6.6500	+38.542%	24	1,156	-55.489%
2026-03-20	6.9800	6.9800	4.8000	4.8000	-31.526%	26	1,147	-38.333%
2026-03-19	7.0000	7.0100	6.7000	7.0100	-6.533%	16	1,162	-57.775%
2026-03-18	8.1000	8.1000	7.3400	7.5000	-1.961%	20	1,161	-60.533%
2026-03-17	8.2600	8.2600	7.4000	7.6500	-9.467%	13	1,162	-61.307%
2026-03-16	8.4500	8.4500	8.4500	8.4500	-0.588%	2	1,161	-64.970%
2026-03-13	9.0000	9.0000	8.5000	8.5000	-7.104%	17	1,161	-65.176%
2026-03-11	8.7500	9.1500	8.7500	9.1500	+3.859%	8	1,176	-67.650%
2026-03-10	7.8500	8.8500	6.7500	8.8100	+17.154%	14	1,181	-66.402%
2026-03-09	7.1600	7.5200	6.8500	7.5200	+8.201%	36	1,184	-60.638%
2026-03-06	7.5000	7.7100	6.9000	6.9500	-10.897%	17	1,186	-57.410%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+0.645%	1	1,183	-62.051%
2026-03-04	7.9500	8.0300	7.5300	7.7500	-3.125%	45	1,183	-61.806%
2026-03-03	7.9100	8.9000	7.6800	8.0000	-12.088%	32	1,172	-63.000%
2026-03-02	8.3600	9.3500	7.5600	9.1000	+13.043%	39	1,174	-67.473%
2026-02-27	8.0000	8.0500	7.8500	8.0500	-6.395%	6	1,148	-63.230%
2026-02-26	8.5900	8.8000	8.5000	8.6000	-4.125%	10	1,149	-65.581%
2026-02-25	9.1400	9.1400	8.9700	8.9700	+4.302%	3	1,145	-67.001%
2026-02-24	8.0500	9.1500	8.0500	8.6000	+8.176%	29	1,145	-65.581%
2026-02-23	7.0000	7.9500	7.0000	7.9500	+12.766%	16	1,135	-62.767%
2026-02-20	7.8000	7.8000	6.8900	7.0500	-6.000%	20	1,142	-58.014%
2026-02-19	7.5000	7.7000	7.3000	7.5000	-9.420%	34	1,152	-60.533%
2026-02-18	8.5500	8.5500	8.2800	8.2800	-0.241%	5	1,165	-64.251%
2026-02-17	8.3000	8.7000	8.0000	8.3000	-8.791%	190	1,164	-64.337%
2026-02-13	8.5400	9.1500	8.5400	9.1000	+7.059%	20	1,135	-67.473%
2026-02-12	9.5500	9.6500	8.5000	8.5000	-17.073%	70	1,135	-65.176%
2026-02-11	10.1000	10.4500	9.7600	10.2500	-7.658%	30	1,103	-71.122%
2026-02-10	11.3800	11.3800	11.1000	11.1000	-6.801%	7	1,090	-73.333%
2026-02-09	10.2500	11.9100	10.2500	11.9100	+13.429%	31	1,089	-75.147%
2026-02-06	10.9200	10.9200	9.6600	10.5000	+5.000%	27	1,068	-71.810%
2026-02-05	11.5500	11.5500	10.0000	10.0000	-16.667%	40	1,063	-70.400%
2026-02-04	13.2500	13.2500	10.7500	12.0000	-10.581%	90	1,056	-75.333%
2026-02-03	11.6100	13.6500	11.6100	13.4200	+24.837%	66	1,028	-77.943%
2026-02-02	12.5400	13.3000	10.5500	10.7500	-1.826%	152	1,011	-72.465%
2026-01-30	11.2500	12.6000	10.9500	10.9500	+2.817%	16	968	-72.968%
2026-01-29	12.8500	12.8500	10.3000	10.6500	-19.623%	266	965	-72.207%
2026-01-28	14.3500	14.3500	12.5800	13.2500	-8.621%	235	915	-77.660%
2026-01-27	15.0000	15.0000	12.7000	14.5000	0.000%	116	858	-79.586%
2026-01-26	18.0000	20.0800	13.7600	14.5000	+6.539%	250	788	-79.586%
2026-01-23	12.8000	14.6500	11.9700	13.6100	+11.102%	78	721	-78.251%
2026-01-22	11.4000	13.6000	11.4000	12.2500	+20.216%	62	694	-75.837%
2026-01-21	12.0000	12.0000	9.1800	10.1900	+6.146%	14	674	-70.952%
2026-01-20	10.2500	10.2500	9.6000	9.6000	+25.326%	4	669	-69.167%
2026-01-16	7.9000	8.6000	7.5800	7.6600	-12.257%	13	671	-61.358%
2026-01-15	8.6000	8.7300	8.6000	8.7300	-6.129%	3	671	-66.094%
2026-01-14	8.7000	9.3000	8.7000	9.3000	+14.815%	3	672	-68.172%
2026-01-13	8.1000	8.1000	8.1000	8.1000	-6.358%	1	673	-63.457%
2026-01-12	8.5000	9.0000	8.1300	8.6500	-0.115%	30	673	-65.780%
2026-01-09	8.5000	8.8500	8.5000	8.6600	+7.578%	8	676	-65.820%
2026-01-08	8.0500	8.0500	8.0500	8.0500	-10.556%	2	670	-63.230%
2026-01-07	9.0000	9.0000	9.0000	9.0000	-2.174%	1	668	-67.111%
2026-01-06	7.8000	9.2000	7.8000	9.2000	+31.429%	53	669	-67.826%
2026-01-05	7.0800	7.3500	7.0000	7.0000	+9.546%	23	688	-57.714%
2026-01-02	5.3800	6.5000	5.3800	6.3900	+32.848%	14	688	-53.678%
2025-12-31	5.0300	5.0300	4.8000	4.8100	-7.500%	122	690	-38.462%
2025-12-30	5.4300	5.4300	5.0000	5.2000	-6.643%	10	690	-43.077%
2025-12-29	5.6000	5.6000	5.5000	5.5700	-8.689%	4	687	-46.858%
2025-12-26	6.2700	6.5000	6.1000	6.1000	-10.949%	13	684	-51.475%
2025-12-22	6.6000	6.9800	6.6000	6.8500	+7.874%	4	680	-56.788%
2025-12-19	6.5900	6.6000	6.3500	6.3500	-0.936%	18	680	-53.386%
2025-12-18	7.1600	7.2300	6.2000	6.4100	-0.311%	27	682	-53.822%
2025-12-17	7.9500	8.0000	6.4300	6.4300	-12.873%	6	678	-53.966%
2025-12-16	7.3500	7.4100	7.2800	7.3800	-4.897%	35	676	-59.892%
2025-12-15	8.0000	8.0000	7.7600	7.7600	-20.000%	14	651	-61.856%
2025-12-12	10.2400	10.2400	9.7000	9.7000	-2.513%	11	638	-69.485%
2025-12-11	9.8100	9.9500	9.5500	9.9500	+4.737%	7	637	-70.251%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+3.261%	5	640	-68.842%
2025-12-09	8.7200	9.7000	8.7200	9.2000	+16.456%	3	635	-67.826%
2025-12-08	7.9000	7.9000	7.9000	7.9000	-10.023%	2	634	-62.532%
2025-12-05	8.7800	8.7800	8.7800	8.7800	-5.591%	1	636	-66.287%
2025-12-04	6.5400	9.3000	6.5400	9.3000	+29.167%	8	636	-68.172%
2025-12-03	6.5400	7.2000	6.3000	7.2000	+7.946%	21	636	-58.889%
2025-12-02	6.3000	6.7000	6.3000	6.6700	+8.632%	7	636	-55.622%
2025-12-01	6.2000	6.2000	6.1400	6.1400	+5.862%	12	636	-51.792%
2025-11-26	5.8400	5.8400	5.7000	5.8000	+3.571%	16	626	-48.966%
2025-11-25	5.6000	5.6000	5.6000	5.6000	-3.448%	1	626	-47.143%
2025-11-24	5.9800	5.9800	5.8000	5.8000	-3.333%	3	625	-48.966%
2025-11-21	5.6000	6.0000	5.6000	6.0000	-0.662%	23	624	-50.667%
2025-11-20	6.9000	6.9500	6.0400	6.0400	-23.544%	3	635	-50.993%
2025-11-19	8.3000	8.3000	7.9000	7.9000	-2.469%	2	635	-62.532%
2025-11-18	7.5500	8.1000	7.5500	8.1000	+1.250%	12	633	-63.457%
2025-11-17	8.0000	8.0000	8.0000	8.0000	+6.667%	1	633	-63.000%
2025-11-14	8.6300	8.8000	6.9000	7.5000	-6.250%	10	633	-60.533%
2025-11-13	9.1000	9.1000	8.0000	8.0000	-14.439%	17	627	-63.000%
2025-11-12	9.6000	9.6000	9.1000	9.3500	-5.651%	83	637	-68.342%
2025-11-11	9.8500	10.3700	9.4900	9.9100	-0.900%	26	637	-70.131%
2025-11-10	9.9000	10.0000	9.7000	10.0000	+8.225%	12	623	-70.400%
2025-11-07	8.7000	9.2400	8.7000	9.2400	+7.442%	2	627	-67.965%
2025-11-06	9.0000	9.2200	8.6000	8.6000	-10.417%	81	629	-65.581%
2025-11-05	9.6000	9.6000	9.6000	9.6000	+1.053%	1	558	-69.167%
2025-11-04	9.1000	9.5000	9.1000	9.5000	-1.042%	5	557	-68.842%
2025-11-03	11.0000	11.0000	9.5000	9.6000	-17.949%	22	569	-69.167%
2025-10-31	11.0700	11.7000	10.8500	11.7000	+6.364%	20	569	-74.701%
2025-10-30	11.1000	11.1000	10.3000	11.0000	+1.103%	7	561	-73.091%
2025-10-29	11.1000	11.1000	10.7000	10.8800	-9.182%	22	558	-72.794%
2025-10-27	12.8000	13.7000	11.1000	11.9800	-20.662%	71	521	-75.292%
2025-10-24	14.9000	15.2000	14.9000	15.1000	+1.684%	20	521	-80.397%
2025-10-23	15.3000	15.4000	14.5000	14.8500	-1.000%	37	513	-80.067%
2025-10-22	16.7100	18.3000	14.0000	15.0000	-11.243%	60	478	-80.267%
2025-10-21	17.4000	17.7000	16.5000	16.9000	-15.500%	29	451	-82.485%
2025-10-20	17.5000	20.0000	16.5000	20.0000	+5.263%	32	426	-85.200%
2025-10-17	16.0000	19.0000	16.0000	19.0000	+2.981%	2	437	-84.421%
2025-10-16	21.7000	21.7000	18.0000	18.4500	-16.136%	90	435	-83.957%
2025-10-15	21.8400	22.2500	21.0300	22.0000	-12.070%	44	415	-86.545%
2025-10-14	23.0000	26.2000	21.3000	25.0200	-3.769%	25	374	-88.169%
2025-10-13	24.3500	28.1000	24.3500	26.0000	+30.000%	12	353	-88.615%
2025-10-10	19.0200	24.0000	19.0200	20.0000	+16.482%	222	348	-85.200%
2025-10-09	15.7000	17.9000	15.6000	17.1700	+26.622%	24	358	-82.761%
2025-10-08	15.9500	15.9500	13.2500	13.5600	-15.250%	9	343	-78.171%
2025-10-07	17.8000	17.8000	14.7300	16.0000	+19.403%	28	336	-81.500%
2025-10-06	14.4000	15.6000	13.3000	13.4000	-3.597%	86	326	-77.910%
2025-10-03	14.9000	15.3000	13.0000	13.9000	+27.523%	111	304	-78.705%
2025-10-02	8.7500	10.9000	8.7500	10.9000	+45.333%	6	272	-72.844%
2025-10-01	7.5000	7.5000	7.5000	7.5000	+10.294%	1	268	-60.533%
2025-09-30	6.8000	6.8000	6.8000	6.8000	-12.821%	5	268	-56.471%
2025-09-29	7.8000	7.8000	7.8000	7.8000	+27.869%	2	266	-62.051%
2025-09-25	6.1000	6.1000	6.1000	6.1000	-15.278%	1	266	-51.475%
2025-09-24	7.5000	7.5000	7.2000	7.2000	+2.710%	15	266	-58.889%
2025-09-23	6.3100	7.2400	6.3100	7.0100	+12.160%	207	271	-57.775%
2025-09-19	5.8000	6.2500	5.8000	6.2500	-0.794%	11	69	-52.640%
2025-09-18	5.5000	6.3000	5.5000	6.3000	+34.043%	28	58	-53.016%
2025-09-17	5.4000	5.4000	4.7000	4.7000	-7.298%	15	32	-37.021%
2025-09-16	5.7000	5.7000	5.0700	5.0700	+9.032%	6	17	-41.617%
2025-09-15	4.4000	4.9500	4.4000	4.6500	0.000%	14	14	-36.344%

.dark-mode .mlFxzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlFxzR{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C25USAR Jan 21 2028 25.00 Call (USAR280121C00025000)option OPRA

USAR20280121C25
USAR Jan 21 2028 25.00 Call (USAR280121C00025000)
option OPRA