Dark

USAR20280121C22
USAR Jan 21 2028 22.00 Call (USAR280121C00022000)
option OPRA

EOD

Oct 1, 2026

3.30-10.082%(-0.37)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.3000	3.1500	3.3000	-10.082%	13	3,803	0.000%
2026-09-30	3.5500	3.7000	3.5500	3.6700	+6.997%	20	3,805	-10.082%
2026-09-29	3.7000	3.7000	3.4300	3.4300	-7.297%	8	3,797	-3.790%
2026-09-28	3.9500	3.9500	3.7000	3.7000	-12.941%	111	3,793	-10.811%
2026-09-25	4.1200	4.2500	4.1000	4.2500	-2.074%	39	3,844	-22.353%
2026-09-24	4.3000	4.3400	4.2500	4.3400	-6.061%	5	3,846	-23.963%
2026-09-23	4.8100	4.8100	4.6200	4.6200	-11.154%	23	3,845	-28.571%
2026-09-22	5.0000	5.2000	4.8600	5.2000	-1.887%	21	3,854	-36.538%
2026-09-21	5.1500	5.3000	5.0300	5.3000	+20.455%	11	3,865	-37.736%
2026-09-18	4.4000	4.4000	4.2000	4.4000	-4.348%	4	3,866	-25.000%
2026-09-17	4.3000	4.6900	4.3000	4.6000	+7.477%	35	3,867	-28.261%
2026-09-16	4.4000	4.4000	4.2500	4.2800	-4.889%	10	3,866	-22.897%
2026-09-15	4.4800	4.5000	4.4500	4.5000	-8.163%	5	3,864	-26.667%
2026-09-14	4.8500	4.9000	4.8500	4.9000	+3.594%	3	3,864	-32.653%
2026-09-11	4.9600	5.0000	4.7300	4.7300	-5.400%	6	3,865	-30.233%
2026-09-10	5.3700	5.3700	5.0000	5.0000	-15.254%	4	3,864	-34.000%
2026-09-09	6.1300	6.1300	5.7000	5.9000	-7.813%	9	3,861	-44.068%
2026-09-08	6.1000	6.4500	6.1000	6.4000	+6.667%	24	3,856	-48.438%
2026-09-04	6.7500	6.7500	6.0000	6.0000	-8.397%	3	3,779	-45.000%
2026-09-03	6.4200	6.5500	6.2500	6.5500	+5.305%	8	3,779	-49.618%
2026-09-02	6.1000	6.2300	6.0500	6.2200	+3.151%	13	3,775	-46.945%
2026-09-01	5.8500	6.0500	5.8500	6.0300	-4.286%	14	3,783	-45.274%
2026-08-31	6.4300	6.4300	6.3000	6.3000	-5.830%	24	3,775	-47.619%
2026-08-28	7.7700	7.7700	6.6900	6.6900	-8.607%	6	3,766	-50.673%
2026-08-27	7.2600	7.3200	7.2600	7.3200	-0.136%	7	3,760	-54.918%
2026-08-26	8.4900	8.4900	7.2700	7.3300	-5.419%	9	3,761	-54.980%
2026-08-25	6.9500	7.7500	6.9500	7.7500	+12.319%	26	3,757	-57.419%
2026-08-24	7.1500	7.1500	6.7000	6.9000	-10.390%	3,028	3,748	-52.174%
2026-08-21	6.5500	7.7000	6.5500	7.7000	+24.194%	23	779	-57.143%
2026-08-20	6.7000	6.7000	6.2000	6.2000	-12.057%	12	763	-46.774%
2026-08-19	6.8000	7.0500	6.6300	7.0500	-2.893%	12	761	-53.191%
2026-08-18	7.3000	7.3000	6.8500	7.2600	-6.323%	85	762	-54.545%
2026-08-17	7.4500	7.7500	7.4500	7.7500	-8.824%	9	775	-57.419%
2026-08-14	7.5000	8.6500	7.4500	8.5000	+13.333%	98	769	-61.176%
2026-08-13	7.3000	7.5400	7.2000	7.5000	+4.167%	136	794	-56.000%
2026-08-12	7.6300	7.6300	7.2000	7.2000	-6.128%	6	725	-54.167%
2026-08-11	8.2500	8.2500	7.6700	7.6700	-4.602%	17	725	-56.975%
2026-08-10	8.2000	8.2000	8.0400	8.0400	-2.781%	5	726	-58.955%
2026-08-07	7.5500	8.2700	7.5500	8.2700	+14.702%	15	723	-60.097%
2026-08-06	7.2000	7.2100	7.2000	7.2100	+6.186%	3	717	-54.230%
2026-08-05	6.6600	6.9400	6.6400	6.7900	-2.582%	47	717	-51.399%
2026-08-04	6.3500	6.9700	6.3500	6.9700	+16.167%	19	727	-52.654%
2026-08-03	5.6000	6.0000	4.8000	6.0000	+18.343%	121	730	-45.000%
2026-07-31	5.0000	5.1000	5.0000	5.0700	+0.396%	18	811	-34.911%
2026-07-30	5.8500	5.8500	5.0000	5.0500	+16.898%	4	829	-34.653%
2026-07-29	4.5500	4.5500	4.2800	4.3200	-10.000%	18	826	-23.611%
2026-07-28	4.8400	4.8400	4.4500	4.8000	-4.000%	20	821	-31.250%
2026-07-27	4.7000	5.3900	4.7000	5.0000	+2.041%	37	808	-34.000%
2026-07-24	5.1000	5.1000	4.9000	4.9000	-13.274%	34	810	-32.653%
2026-07-23	5.4500	5.6500	5.3300	5.6500	-5.042%	4	838	-41.593%
2026-07-22	5.9000	5.9500	5.9000	5.9500	+4.386%	7	837	-44.538%
2026-07-21	5.6000	5.7000	5.6000	5.7000	+5.556%	2	837	-42.105%
2026-07-20	5.1500	5.4500	5.1500	5.4000	-6.897%	5	838	-38.889%
2026-07-17	5.5500	5.9000	5.4500	5.8000	0.000%	21	835	-43.103%
2026-07-16	6.2500	6.3100	5.8000	5.8000	-12.913%	6	835	-43.103%
2026-07-15	7.0500	7.0500	6.5000	6.6600	-6.853%	5	831	-50.450%
2026-07-14	7.1500	7.1500	7.1500	7.1500	+7.843%	1	831	-53.846%
2026-07-13	7.0700	7.0700	6.6300	6.6300	-12.763%	12	832	-50.226%
2026-07-10	7.5000	7.7000	7.5000	7.6000	-8.544%	15	832	-56.579%
2026-07-09	8.1800	8.3500	7.9000	8.3100	+12.297%	14	819	-60.289%
2026-07-08	7.7600	7.7600	7.4000	7.4000	-1.333%	4	818	-55.405%
2026-07-07	7.4000	7.5000	7.2000	7.5000	-6.250%	7	821	-56.000%
2026-07-02	9.3000	9.3000	7.8900	8.0000	-11.700%	9	811	-58.750%
2026-07-01	9.3200	10.0600	9.0600	9.0600	-7.077%	12	811	-63.576%
2026-06-30	9.7000	9.7500	9.7000	9.7500	+2.632%	2	807	-66.154%
2026-06-29	9.3000	9.5000	9.0000	9.5000	+6.742%	38	805	-65.263%
2026-06-26	9.2700	9.4600	8.9000	8.9000	-5.319%	38	795	-62.921%
2026-06-25	9.5000	9.6500	9.3500	9.4000	-8.293%	31	762	-64.894%
2026-06-24	10.1700	10.4500	10.1700	10.2500	-13.502%	8	761	-67.805%
2026-06-23	12.3000	12.3000	11.8500	11.8500	-4.435%	2	763	-72.152%
2026-06-22	13.1700	13.5000	12.1100	12.4000	+0.813%	33	765	-73.387%
2026-06-18	12.0400	12.3000	12.0000	12.3000	-0.162%	13	810	-73.171%
2026-06-17	11.5000	12.4100	11.5000	12.3200	+13.548%	60	810	-73.214%
2026-06-16	11.0000	11.0000	10.8500	10.8500	-5.652%	3	810	-69.585%
2026-06-15	11.8000	11.8000	11.3500	11.5000	+7.477%	9	768	-71.304%
2026-06-12	11.6500	11.6500	10.2000	10.7000	-4.122%	43	768	-69.159%
2026-06-11	9.8000	11.1600	9.8000	11.1600	+16.250%	36	768	-70.430%
2026-06-10	10.3000	10.3000	9.4000	9.6000	-4.478%	16	759	-65.625%
2026-06-09	10.7300	10.7300	9.3800	10.0500	-9.459%	37	774	-67.164%
2026-06-08	11.3500	11.4500	10.9000	11.1000	0.000%	21	742	-70.270%
2026-06-05	12.1900	12.1900	10.8300	11.1000	-21.555%	59	734	-70.270%
2026-06-04	14.4000	14.4000	14.0000	14.1500	-9.585%	11	687	-76.678%
2026-06-03	16.5100	16.5500	15.6500	15.6500	-9.538%	10	694	-78.914%
2026-06-02	17.4300	17.4300	17.1000	17.3000	+1.765%	37	696	-80.925%
2026-06-01	15.0400	17.1000	15.0400	17.0000	+10.749%	42	690	-80.588%
2026-05-29	14.5500	15.3500	14.5000	15.3500	+7.343%	19	732	-78.502%
2026-05-27	14.5000	14.5000	14.2500	14.3000	-5.611%	5	729	-76.923%
2026-05-26	13.9500	15.7000	13.7300	15.1500	+16.449%	40	728	-78.218%
2026-05-22	12.7000	13.2300	12.6300	13.0100	+7.078%	4	741	-74.635%
2026-05-21	11.9600	12.6000	11.8500	12.1500	+15.714%	81	742	-72.840%
2026-05-20	9.6700	11.1500	8.5500	10.5000	+15.385%	55	742	-68.571%
2026-05-19	10.0500	10.0500	8.7500	9.1000	-9.000%	68	755	-63.736%
2026-05-18	11.0000	11.0000	9.8000	10.0000	-22.481%	50	755	-67.000%
2026-05-15	12.0900	12.9000	12.0900	12.9000	+3.614%	17	755	-74.419%
2026-05-14	13.6000	13.6000	11.5000	12.4500	-7.435%	32	633	-73.494%
2026-05-13	12.8500	13.9500	12.8500	13.4500	+4.996%	13	627	-75.465%
2026-05-12	13.9600	13.9600	12.6700	12.8100	-13.446%	11	627	-74.239%
2026-05-08	14.7300	14.8000	14.7300	14.8000	+4.299%	30	627	-77.703%
2026-05-07	13.7200	14.1900	13.7200	14.1900	-6.829%	4	604	-76.744%
2026-05-06	15.0000	15.3800	15.0000	15.2300	+5.034%	5	602	-78.332%
2026-05-05	14.0000	14.7500	13.8600	14.5000	+3.720%	16	605	-77.241%
2026-05-04	13.5000	13.9800	13.2200	13.9800	+2.418%	206	595	-76.395%
2026-05-01	13.5000	13.6500	13.2500	13.6500	+1.111%	8	606	-75.824%
2026-04-30	11.5000	13.5000	11.5000	13.5000	+20.000%	21	606	-75.556%
2026-04-29	11.3500	11.3500	11.2500	11.2500	+0.446%	11	594	-70.667%
2026-04-28	11.0300	11.2000	10.3000	11.2000	-3.198%	36	584	-70.536%
2026-04-27	10.8700	12.2000	10.8700	11.5700	+5.662%	20	584	-71.478%
2026-04-24	10.7800	11.1200	10.5000	10.9500	-4.783%	29	587	-69.863%
2026-04-23	12.8000	12.8000	11.2300	11.5000	-12.614%	11	590	-71.304%
2026-04-22	12.8000	13.2000	12.1700	13.1600	+14.435%	54	592	-74.924%
2026-04-21	10.5900	12.3100	10.5900	11.5000	+4.167%	109	579	-71.304%
2026-04-20	11.5000	11.5000	10.3000	11.0400	+46.225%	52	579	-70.109%
2026-04-17	8.7500	9.8500	7.5500	7.5500	+10.380%	10	566	-56.291%
2026-04-14	6.8000	6.8400	6.8000	6.8400	-15.031%	2	564	-51.754%
2026-04-13	6.7000	8.0500	6.6600	8.0500	+17.862%	3	566	-59.006%
2026-04-10	6.8400	6.8400	6.8200	6.8300	+6.386%	20	566	-51.684%
2026-04-08	6.0800	6.4200	6.0800	6.4200	+19.553%	2	566	-48.598%
2026-04-07	5.3700	5.3700	5.3700	5.3700	-8.205%	2	566	-38.547%
2026-04-06	5.8500	5.8500	5.8500	5.8500	-4.723%	1	566	-43.590%
2026-04-02	6.1400	6.1400	6.1400	6.1400	+3.193%	2	565	-46.254%
2026-04-01	5.5600	5.9500	5.5600	5.9500	+6.440%	6	565	-44.538%
2026-03-31	5.2000	5.5900	5.1900	5.5900	+11.800%	6	560	-40.966%
2026-03-30	5.9800	5.9800	5.0000	5.0000	-15.683%	59	562	-34.000%
2026-03-27	5.9300	5.9300	5.9300	5.9300	-1.167%	2	561	-44.351%
2026-03-26	6.2500	6.2500	6.0000	6.0000	-9.091%	3	563	-45.000%
2026-03-25	7.0500	7.0500	6.6000	6.6000	-3.509%	4	564	-50.000%
2026-03-24	6.8400	6.8400	6.8400	6.8400	-7.568%	2	561	-51.754%
2026-03-23	6.9300	7.4000	6.8200	7.4000	-1.202%	7	561	-55.405%
2026-03-20	7.4900	7.4900	7.4900	7.4900	+1.216%	1	559	-55.941%
2026-03-19	7.5700	7.6200	7.4000	7.4000	-15.138%	4	560	-55.405%
2026-03-18	8.7200	8.7200	8.7200	8.7200	+0.230%	1	559	-62.156%
2026-03-17	8.7000	8.7000	8.7000	8.7000	0.000%	1	559	-62.069%
2026-03-16	9.0000	9.2000	8.7000	8.7000	-15.039%	5	560	-62.069%
2026-03-13	10.2400	10.2400	10.2400	10.2400	+5.567%	1	556	-67.773%
2026-03-11	9.9000	9.9000	9.7000	9.7000	+0.310%	12	555	-65.979%
2026-03-10	9.4500	9.6700	9.4500	9.6700	+23.499%	2	555	-65.874%
2026-03-09	7.7700	7.8300	7.7700	7.8300	+6.531%	2	554	-57.854%
2026-03-06	8.7500	8.7600	7.3500	7.3500	-11.017%	32	553	-55.102%
2026-03-05	8.8000	8.8000	8.2000	8.2600	-1.667%	4	544	-60.048%
2026-03-04	8.4000	8.4000	8.4000	8.4000	-16.000%	1	541	-60.714%
2026-03-02	8.9000	10.0000	8.7800	10.0000	+10.497%	15	540	-67.000%
2026-02-27	8.7000	9.0500	8.7000	9.0500	-1.737%	4	530	-63.536%
2026-02-26	9.1900	9.2300	8.8000	9.2100	-4.062%	14	530	-64.169%
2026-02-25	11.1900	11.3200	9.0000	9.6000	-2.041%	10	536	-65.625%
2026-02-24	9.5900	10.3300	9.4000	9.8000	+13.295%	99	536	-66.327%
2026-02-23	8.2600	8.6500	8.2600	8.6500	+14.570%	33	517	-61.850%
2026-02-20	7.3600	7.5500	7.3600	7.5500	-9.581%	12	489	-56.291%
2026-02-19	7.8800	8.3500	7.8800	8.3500	-5.329%	16	499	-60.479%
2026-02-18	9.2000	9.2000	8.8200	8.8200	-0.339%	9	514	-62.585%
2026-02-17	8.6000	8.8500	8.6000	8.8500	+1.143%	5	513	-62.712%
2026-02-12	10.0500	10.0500	8.7500	8.7500	-15.865%	22	517	-62.286%
2026-02-11	10.4000	10.4000	10.4000	10.4000	-11.263%	1	504	-68.269%
2026-02-10	12.0000	12.0500	11.5900	11.7200	-0.678%	8	504	-71.843%
2026-02-09	11.2000	12.0000	10.6000	11.8000	+8.756%	21	505	-72.034%
2026-02-06	10.5500	10.8500	10.4000	10.8500	+6.686%	43	512	-69.585%
2026-02-05	11.0000	11.3200	10.1700	10.1700	+1.700%	31	513	-67.552%
2026-02-04	14.0000	14.0000	10.0000	10.0000	-29.078%	27	528	-67.000%
2026-02-03	13.2800	14.5000	13.2800	14.1000	+26.005%	14	516	-76.596%
2026-02-02	13.4200	14.1200	11.1900	11.1900	-4.604%	67	518	-70.509%
2026-01-30	12.7500	13.0000	11.2500	11.7300	+5.676%	26	532	-71.867%
2026-01-29	12.0500	12.0500	11.1000	11.1000	-18.382%	32	528	-70.270%
2026-01-28	13.6800	13.8000	13.5000	13.6000	-8.418%	24	530	-75.735%
2026-01-27	14.6500	14.8500	13.7300	14.8500	+0.338%	33	530	-77.778%
2026-01-26	19.6000	19.6000	14.8000	14.8000	-10.843%	129	510	-77.703%
2026-01-23	13.6300	16.6000	12.9000	16.6000	+25.283%	81	445	-80.120%
2026-01-22	15.0000	15.0000	13.0000	13.2500	+17.257%	112	394	-75.094%
2026-01-21	11.5100	12.0000	11.0700	11.3000	+8.134%	7	309	-70.796%
2026-01-20	11.5000	11.5000	10.3600	10.4500	+16.111%	29	310	-68.421%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-2.703%	1	290	-63.333%
2026-01-15	9.1300	9.2500	9.1300	9.2500	+12.121%	5	290	-64.324%
2026-01-14	8.2000	8.2500	8.2000	8.2500	-9.737%	2	286	-60.000%
2026-01-13	8.9900	9.1400	8.9900	9.1400	-0.109%	4	288	-63.895%
2026-01-12	8.2500	9.1500	8.2500	9.1500	+1.667%	2	288	-63.934%
2026-01-09	9.0000	9.0000	9.0000	9.0000	-3.122%	1	287	-63.333%
2026-01-06	8.2600	9.2900	8.2600	9.2900	+18.950%	13	287	-64.478%
2026-01-05	7.6000	7.8200	7.3200	7.8100	+20.898%	10	274	-57.746%
2026-01-02	6.2500	6.4600	6.2500	6.4600	+22.814%	2	274	-48.916%
2025-12-31	5.3000	5.3000	5.1000	5.2600	-2.593%	97	355	-37.262%
2025-12-30	5.8000	5.8000	5.4000	5.4000	-6.897%	32	355	-38.889%
2025-12-29	6.2000	6.2000	5.7000	5.8000	-6.452%	4	365	-43.103%
2025-12-26	6.5800	6.5800	6.2000	6.2000	-8.824%	4	367	-46.774%
2025-12-24	6.8000	6.8000	6.8000	6.8000	-5.556%	1	367	-51.471%
2025-12-23	7.2000	7.2000	7.2000	7.2000	+6.825%	1	367	-54.167%
2025-12-19	6.7000	6.7400	6.6000	6.7400	-0.590%	3	366	-51.039%
2025-12-18	6.7800	6.7800	6.7800	6.7800	-4.237%	1	367	-51.327%
2025-12-17	7.2000	7.2000	7.0800	7.0800	-4.324%	6	366	-53.390%
2025-12-16	7.9300	7.9300	7.4000	7.4000	-7.500%	4	370	-55.405%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-25.234%	1	368	-58.750%
2025-12-12	10.7000	10.7000	10.7000	10.7000	+1.905%	1	369	-69.159%
2025-12-11	9.5000	10.5000	9.4700	10.5000	+14.130%	3	370	-68.571%
2025-12-08	9.7000	9.7000	9.2000	9.2000	-8.458%	2	368	-64.130%
2025-12-05	9.1600	10.0500	9.1600	10.0500	+11.667%	22	369	-67.164%
2025-12-04	7.6200	9.6100	7.6200	9.0000	+28.571%	15	348	-63.333%
2025-12-02	6.7500	7.0000	6.7500	7.0000	+9.375%	2	336	-52.857%
2025-12-01	6.4000	6.4000	6.3000	6.4000	+3.728%	110	334	-48.438%
2025-11-26	6.0100	6.1700	6.0100	6.1700	+7.304%	14	228	-46.515%
2025-11-25	5.9000	5.9000	5.7500	5.7500	-8.730%	2	228	-42.609%
2025-11-24	6.1100	6.3000	6.1100	6.3000	-8.696%	4	227	-47.619%
2025-11-21	6.0000	6.9000	6.0000	6.9000	+7.981%	7	227	-52.174%
2025-11-20	7.3000	7.3000	6.3900	6.3900	-18.286%	4	232	-48.357%
2025-11-19	7.8200	7.8200	7.8200	7.8200	-9.908%	1	232	-57.801%
2025-11-18	8.0000	8.6800	8.0000	8.6800	+7.160%	7	231	-61.982%
2025-11-17	7.6000	8.1000	7.6000	8.1000	+1.250%	18	229	-59.259%
2025-11-14	8.1000	8.1000	8.0000	8.0000	-7.193%	2	216	-58.750%
2025-11-13	8.6200	8.6200	8.6200	8.6200	-16.876%	1	215	-61.717%
2025-11-11	10.3700	10.3700	10.3700	10.3700	+4.326%	1	214	-68.177%
2025-11-10	11.6000	11.6000	9.9400	9.9400	-7.449%	2	214	-66.801%
2025-11-07	8.7000	10.7400	8.6000	10.7400	+16.486%	46	213	-69.274%
2025-11-06	9.1800	9.2200	9.1500	9.2200	-7.337%	101	212	-64.208%
2025-11-05	9.8900	9.9500	9.8900	9.9500	+5.851%	2	261	-66.834%
2025-11-04	10.0000	10.0000	9.4000	9.4000	-12.150%	3	261	-64.894%
2025-11-03	10.8000	10.8000	10.0000	10.7000	-8.547%	4	259	-69.159%
2025-10-31	11.7500	12.0000	11.3000	11.7000	+1.386%	20	259	-71.795%
2025-10-30	13.0000	13.0000	10.8000	11.5400	+3.036%	13	251	-71.404%
2025-10-29	12.0000	12.0000	11.2000	11.2000	-2.609%	11	251	-70.536%
2025-10-28	12.7000	12.7000	11.5000	11.5000	-7.258%	34	249	-71.304%
2025-10-27	12.6500	13.0000	11.8800	12.4000	-19.481%	12	222	-73.387%
2025-10-24	15.3000	15.4000	15.0900	15.4000	+2.326%	14	222	-78.571%
2025-10-23	16.0000	16.0000	15.0500	15.0500	+2.172%	5	208	-78.073%
2025-10-22	14.7300	14.7300	14.7300	14.7300	-28.495%	1	203	-77.597%
2025-10-16	20.6000	20.6000	20.6000	20.6000	-9.051%	1	202	-83.981%
2025-10-15	21.1000	23.0500	21.1000	22.6500	-9.400%	9	201	-85.430%
2025-10-14	22.9300	25.0000	22.9300	25.0000	-0.160%	16	197	-86.800%
2025-10-13	26.2800	28.3400	25.0400	25.0400	+14.077%	7	181	-86.821%
2025-10-10	20.5000	21.9500	20.5000	21.9500	+23.523%	4	182	-84.966%
2025-10-09	16.6000	18.5000	16.6000	17.7700	+29.708%	33	181	-81.429%
2025-10-08	16.5100	16.5100	13.7000	13.7000	-25.946%	8	208	-75.912%
2025-10-07	18.5000	18.5000	18.5000	18.5000	+21.311%	6	212	-82.162%
2025-10-06	15.0000	15.5000	15.0000	15.2500	+7.622%	46	210	-78.361%
2025-10-03	14.9500	14.9500	14.1300	14.1700	+25.398%	130	171	-76.711%
2025-10-02	9.8000	11.3000	9.4700	11.3000	+49.669%	26	50	-70.796%
2025-09-26	7.5500	7.5500	7.5500	7.5500	+0.667%	8	26	-56.291%
2025-09-23	7.5000	7.5000	7.5000	7.5000	+17.188%	1	18	-56.000%
2025-09-22	6.4000	6.4000	6.4000	6.4000	-4.762%	1	17	-48.438%
2025-09-19	6.3000	6.7200	6.3000	6.7200	+10.164%	16	16	-50.893%
2025-09-18	5.7000	6.1000	5.7000	6.1000	0.000%	12	12	-45.902%

.dark-mode .fpQjxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpQjxK{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C22USAR Jan 21 2028 22.00 Call (USAR280121C00022000)option OPRA

USAR20280121C22
USAR Jan 21 2028 22.00 Call (USAR280121C00022000)
option OPRA