Dark

USAR20280121C20
USAR Jan 21 2028 20.00 Call (USAR280121C00020000)
option OPRA

EOD

Oct 1, 2026

3.68-5.641%(-0.22)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7500	3.4000	3.6800	-5.641%	92	3,789	0.000%
2026-09-30	3.9000	4.1000	3.9000	3.9000	+2.632%	49	3,787	-5.641%
2026-09-29	4.0500	4.0500	3.7800	3.8000	-5.000%	26	3,743	-3.158%
2026-09-28	4.3400	4.5000	4.0000	4.0000	-13.043%	142	3,733	-8.000%
2026-09-25	4.6000	4.7000	4.5500	4.6000	-2.128%	35	3,647	-20.000%
2026-09-24	4.8800	4.8800	4.6000	4.7000	-9.615%	51	3,622	-21.702%
2026-09-23	5.4000	5.4000	5.1500	5.2000	-11.414%	21	3,619	-29.231%
2026-09-22	5.3700	5.8700	5.2500	5.8700	+2.087%	52	3,612	-37.308%
2026-09-21	6.0000	6.0000	5.4500	5.7500	+17.347%	67	3,614	-36.000%
2026-09-18	4.8000	4.9000	4.7000	4.9000	-2.390%	126	3,605	-24.898%
2026-09-17	5.1000	5.1200	4.8500	5.0200	+6.809%	154	3,652	-26.693%
2026-09-16	4.8000	4.8400	4.5500	4.7000	-4.082%	399	3,643	-21.702%
2026-09-15	5.2500	5.2500	4.8400	4.9000	-5.769%	46	3,336	-24.898%
2026-09-14	5.0000	5.4000	5.0000	5.2000	+1.167%	35	3,344	-29.231%
2026-09-11	5.5000	5.5000	5.1000	5.1400	-5.861%	305	3,319	-28.405%
2026-09-10	6.2000	6.2000	5.4600	5.4600	-11.935%	243	3,091	-32.601%
2026-09-09	6.4700	6.4700	6.2000	6.2000	-6.627%	46	3,097	-40.645%
2026-09-08	6.7000	7.0000	6.4000	6.6400	+0.606%	49	3,080	-44.578%
2026-09-04	7.3000	7.7800	6.4000	6.6000	-1.493%	108	3,004	-44.242%
2026-09-03	6.7700	6.9200	6.6200	6.7000	0.000%	9	3,004	-45.075%
2026-09-02	6.7500	6.7500	6.6500	6.7000	+3.077%	22	3,001	-45.075%
2026-09-01	6.7000	6.8500	6.4000	6.5000	-4.412%	36	2,995	-43.385%
2026-08-31	7.0800	7.1500	6.8000	6.8000	-5.028%	94	2,998	-45.882%
2026-08-28	8.1800	8.1800	6.9500	7.1600	-10.500%	163	2,940	-48.603%
2026-08-27	7.7400	8.0100	7.7000	8.0000	+2.564%	33	2,855	-54.000%
2026-08-26	8.6000	8.6500	7.5500	7.8000	-2.378%	64	2,846	-52.821%
2026-08-25	7.4900	8.1500	7.4900	7.9900	+7.973%	45	2,833	-53.942%
2026-08-24	7.9000	7.9000	7.0000	7.4000	-8.642%	64	2,828	-50.270%
2026-08-21	6.9600	8.3000	6.9600	8.1000	+24.615%	159	2,793	-54.568%
2026-08-20	7.1500	7.1500	6.3000	6.5000	-8.451%	51	2,725	-43.385%
2026-08-19	7.5000	7.5000	7.1000	7.1000	-4.698%	54	2,736	-48.169%
2026-08-18	7.7000	7.9000	7.4500	7.4500	-6.875%	39	2,710	-50.604%
2026-08-17	8.6500	8.8500	7.7500	8.0000	-8.571%	68	2,685	-54.000%
2026-08-14	7.9500	9.2500	7.9500	8.7500	+10.900%	76	2,673	-57.943%
2026-08-13	7.8000	8.1000	7.7500	7.8900	+1.806%	132	2,675	-53.359%
2026-08-12	8.5600	8.6500	7.6000	7.7500	-8.284%	200	2,712	-52.516%
2026-08-11	8.4000	8.6500	8.0300	8.4500	-1.744%	90	2,881	-56.450%
2026-08-10	8.5500	8.9500	8.3500	8.6000	-4.444%	126	2,901	-57.209%
2026-08-07	8.0500	9.0000	8.0500	9.0000	+20.805%	157	2,838	-59.111%
2026-08-06	7.6500	7.7800	6.9000	7.4500	+3.186%	57	2,818	-50.604%
2026-08-05	7.3000	7.4000	7.1000	7.2200	-1.501%	27	2,775	-49.030%
2026-08-04	6.9000	7.5000	6.8000	7.3300	+16.349%	119	2,771	-49.795%
2026-08-03	5.5000	6.5000	5.5000	6.3000	+11.504%	357	2,800	-41.587%
2026-07-31	5.8000	5.8000	5.2500	5.6500	+2.727%	83	3,004	-34.867%
2026-07-30	4.7500	5.6000	4.7500	5.5000	+24.717%	225	2,932	-33.091%
2026-07-29	4.9700	4.9700	4.4100	4.4100	-10.909%	48	2,878	-16.553%
2026-07-28	5.2000	5.2000	4.7800	4.9500	-12.389%	234	2,854	-25.657%
2026-07-27	5.2500	5.8000	5.2500	5.6500	+8.654%	210	2,819	-34.867%
2026-07-24	5.7500	5.7500	5.2000	5.2000	-8.932%	261	2,749	-29.231%
2026-07-23	6.0400	6.0400	5.7000	5.7100	-8.640%	14	2,606	-35.552%
2026-07-22	6.1500	6.4900	6.1500	6.2500	+2.627%	41	2,598	-41.120%
2026-07-21	6.0000	6.3000	5.8000	6.0900	+5.363%	392	2,573	-39.573%
2026-07-20	5.8500	6.4000	5.6000	5.7800	-7.520%	364	2,574	-36.332%
2026-07-17	5.8000	6.2500	5.8000	6.2500	+1.626%	38	2,364	-41.120%
2026-07-16	7.0500	7.0500	6.0500	6.1500	-14.702%	70	2,363	-40.163%
2026-07-15	7.8000	7.8000	6.9500	7.2100	-7.326%	56	2,378	-48.960%
2026-07-14	7.8000	7.9000	7.7000	7.7800	+10.355%	34	2,385	-52.699%
2026-07-13	7.6000	7.7000	7.0500	7.0500	-12.422%	45	2,388	-47.801%
2026-07-10	8.1000	8.4000	8.0200	8.0500	-7.471%	27	2,392	-54.286%
2026-07-09	8.3500	8.7000	7.8500	8.7000	+9.159%	26	2,384	-57.701%
2026-07-08	8.1500	8.1500	7.9700	7.9700	+2.839%	5	2,376	-53.827%
2026-07-07	8.0000	8.0000	7.5000	7.7500	-12.429%	32	2,375	-52.516%
2026-07-06	9.1500	9.2500	8.7500	8.8500	+3.388%	50	2,358	-58.418%
2026-07-02	9.7700	9.9500	8.2200	8.5600	-10.366%	59	2,332	-57.009%
2026-07-01	10.1400	10.1400	9.5500	9.5500	-11.163%	4	2,332	-61.466%
2026-06-30	10.3000	10.8000	10.1700	10.7500	+8.586%	12	2,330	-65.767%
2026-06-29	10.0300	10.1500	9.4600	9.9000	+1.852%	32	2,328	-62.828%
2026-06-26	9.7700	9.8000	9.6500	9.7200	-7.867%	35	2,328	-62.140%
2026-06-25	10.1000	10.5500	9.6500	10.5500	-0.939%	93	2,317	-65.118%
2026-06-24	11.0000	11.0000	10.5000	10.6500	-11.983%	7	2,315	-65.446%
2026-06-23	11.4500	12.8000	11.3900	12.1000	-5.837%	49	2,314	-69.587%
2026-06-22	13.0000	13.7400	12.5000	12.8500	+1.022%	66	2,287	-71.362%
2026-06-18	12.7500	13.0000	12.6000	12.7200	+1.760%	17	2,254	-71.069%
2026-06-17	12.0100	12.9500	11.9000	12.5000	+9.649%	24	2,254	-70.560%
2026-06-16	11.8400	11.8400	11.4000	11.4000	-6.018%	3	2,254	-67.719%
2026-06-15	11.9600	12.5500	11.9600	12.1300	+7.061%	41	2,224	-69.662%
2026-06-12	11.9100	11.9100	11.2000	11.3300	-3.162%	6	2,224	-67.520%
2026-06-11	10.2500	11.8000	10.2500	11.7000	+17.000%	11	2,224	-68.547%
2026-06-10	10.7000	10.7000	10.0000	10.0000	-2.913%	67	2,218	-63.200%
2026-06-09	11.0000	11.0000	9.7000	10.3000	-13.663%	31	2,260	-64.272%
2026-06-08	12.0000	12.0000	11.9300	11.9300	+4.557%	4	2,255	-69.153%
2026-06-05	13.0000	13.0000	11.4100	11.4100	-26.387%	68	2,255	-67.748%
2026-06-04	15.1000	15.5000	14.3500	15.5000	-1.274%	17	2,244	-76.258%
2026-06-03	17.5000	17.5000	15.7000	15.7000	-11.549%	8	2,232	-76.561%
2026-06-02	17.5000	18.3300	17.5000	17.7500	+2.779%	11	2,236	-79.268%
2026-06-01	17.3900	18.2700	17.2600	17.2700	+12.950%	25	2,240	-78.691%
2026-05-29	15.0000	15.3000	14.9000	15.2900	-1.036%	35	2,245	-75.932%
2026-05-28	15.0000	16.6000	15.0000	15.4500	+3.069%	18	2,244	-76.181%
2026-05-27	14.8200	15.1000	14.3000	14.9900	-5.066%	27	2,245	-75.450%
2026-05-26	13.8500	16.2400	13.8500	15.7900	+14.007%	24	2,260	-76.694%
2026-05-22	13.3500	14.7000	13.3000	13.8500	+8.119%	58	2,259	-73.430%
2026-05-21	12.7600	13.0000	12.7000	12.8100	+10.717%	64	2,259	-71.272%
2026-05-20	9.0500	11.5700	9.0500	11.5700	+20.021%	33	2,259	-68.194%
2026-05-19	10.1600	10.1600	9.1000	9.6400	-11.560%	19	2,278	-61.826%
2026-05-18	11.4500	11.9000	10.4000	10.9000	-11.741%	833	2,278	-66.239%
2026-05-15	12.4500	13.4900	12.3500	12.3500	-8.789%	21	2,278	-70.202%
2026-05-14	14.0000	14.0000	12.0000	13.5400	-3.009%	119	2,577	-72.821%
2026-05-13	13.6000	14.0700	13.6000	13.9600	+3.407%	5	2,629	-73.639%
2026-05-12	14.4500	14.7500	13.2700	13.5000	-6.897%	38	2,629	-72.741%
2026-05-11	15.2500	15.6500	14.5000	14.5000	-4.918%	9	2,629	-74.621%
2026-05-08	14.6500	15.3000	14.6500	15.2500	+7.698%	5	2,624	-75.869%
2026-05-07	16.5500	16.5500	14.1600	14.1600	-12.322%	8	2,622	-74.011%
2026-05-06	15.0000	16.2500	14.9000	16.1500	+0.937%	61	2,618	-77.214%
2026-05-05	14.0700	16.0000	12.8000	16.0000	+13.717%	42	2,587	-77.000%
2026-05-04	14.4000	14.6800	13.7200	14.0700	-1.402%	33	2,561	-73.845%
2026-05-01	13.8000	14.5000	13.2000	14.2700	+2.662%	49	2,536	-74.212%
2026-04-30	11.5000	13.9000	11.4500	13.9000	+25.792%	92	2,536	-73.525%
2026-04-29	11.8600	11.8600	9.6500	11.0500	-6.514%	10	2,517	-66.697%
2026-04-28	11.0500	11.9000	10.7500	11.8200	-2.475%	58	2,518	-68.866%
2026-04-27	11.0000	12.5000	11.0000	12.1200	+10.887%	14	2,538	-69.637%
2026-04-24	11.5000	11.6000	10.9100	10.9300	-4.541%	33	2,536	-66.331%
2026-04-23	12.0800	12.1300	11.4500	11.4500	-17.089%	42	2,536	-67.860%
2026-04-22	12.7500	13.8900	12.7500	13.8100	+20.611%	48	2,534	-73.353%
2026-04-21	12.1000	12.5500	11.4500	11.4500	-0.866%	20	2,540	-67.860%
2026-04-20	10.4000	12.0500	10.4000	11.5500	+26.923%	156	2,540	-68.139%
2026-04-17	9.0600	10.2000	9.0600	9.1000	+7.311%	49	2,515	-59.560%
2026-04-16	8.2700	8.8500	8.0000	8.4800	+2.415%	306	2,526	-56.604%
2026-04-15	7.8000	8.4300	7.5000	8.2800	+18.286%	26	2,394	-55.556%
2026-04-14	7.6200	7.6200	6.8500	7.0000	-1.685%	127	2,385	-47.429%
2026-04-13	6.3800	7.1200	6.3800	7.1200	+7.879%	111	2,183	-48.315%
2026-04-10	6.8800	7.1800	6.6000	6.6000	-10.811%	7	2,183	-44.242%
2026-04-09	6.7500	7.4000	6.7500	7.4000	+5.714%	9	2,183	-50.270%
2026-04-08	7.0000	7.1000	6.7500	7.0000	+22.807%	30	2,183	-47.429%
2026-04-07	5.5700	6.0000	5.5500	5.7000	-6.557%	11	2,171	-35.439%
2026-04-06	6.1000	6.1800	6.0000	6.1000	-7.154%	8	2,168	-39.672%
2026-04-02	6.1500	6.8300	6.1500	6.5700	+11.545%	42	2,143	-43.988%
2026-04-01	6.2800	6.5300	5.8900	5.8900	-9.385%	18	2,143	-37.521%
2026-03-31	5.6800	6.5000	5.5000	6.5000	+23.810%	56	2,127	-43.385%
2026-03-30	6.3500	6.3500	5.2000	5.2500	-15.186%	16	2,107	-29.905%
2026-03-27	6.1500	6.3000	5.8000	6.1900	-4.769%	20	2,113	-40.549%
2026-03-26	7.0000	7.0000	6.3500	6.5000	-6.340%	15	2,122	-43.385%
2026-03-25	7.3900	8.0000	6.8400	6.9400	+0.580%	17	2,127	-46.974%
2026-03-24	7.0600	7.2000	6.7300	6.9000	-8.000%	39	2,124	-46.667%
2026-03-23	7.3700	7.5000	7.1900	7.5000	+8.696%	22	2,135	-50.933%
2026-03-20	7.5500	7.5600	6.7000	6.9000	-15.956%	121	2,133	-46.667%
2026-03-19	7.9100	8.2100	7.6500	8.2100	-5.632%	929	2,127	-55.177%
2026-03-18	8.8000	8.8000	8.2200	8.7000	-6.852%	17	1,461	-57.701%
2026-03-17	8.9800	9.3400	8.1100	9.3400	+3.778%	33	1,457	-60.600%
2026-03-16	9.9600	9.9600	9.0000	9.0000	-6.054%	15	1,457	-59.111%
2026-03-13	9.6500	9.7500	9.2000	9.5800	+0.842%	5	1,460	-61.587%
2026-03-12	9.5000	10.0000	9.5000	9.5000	-5.941%	5	1,459	-61.263%
2026-03-11	10.1000	10.5000	10.1000	10.1000	-0.591%	18	1,456	-63.564%
2026-03-10	8.7300	10.1600	8.7300	10.1600	+18.277%	27	1,453	-63.780%
2026-03-09	7.9200	8.6000	7.9200	8.5900	+7.375%	84	1,447	-57.159%
2026-03-06	8.2000	8.8000	8.0000	8.0000	-18.782%	101	1,437	-54.000%
2026-03-05	8.7500	9.8500	8.7500	9.8500	+11.552%	2	1,476	-62.640%
2026-03-04	9.1800	9.2900	8.7000	8.8300	-5.054%	62	1,475	-58.324%
2026-03-03	10.0000	11.4000	9.0000	9.3000	-10.145%	26	1,455	-60.430%
2026-03-02	9.0000	10.4500	8.9900	10.3500	+16.292%	26	1,450	-64.444%
2026-02-27	9.0200	9.0700	8.5500	8.9000	-8.624%	19	1,447	-58.652%
2026-02-26	9.4500	9.8400	9.4000	9.7400	-4.134%	71	1,431	-62.218%
2026-02-25	10.4200	10.4200	8.6500	10.1600	+0.099%	15	1,420	-63.780%
2026-02-24	8.5500	10.1500	8.5500	10.1500	+16.000%	60	1,420	-63.744%
2026-02-23	8.6500	8.8500	8.3000	8.7500	+10.759%	23	1,397	-57.943%
2026-02-20	8.3500	8.4100	7.5000	7.9000	-10.227%	36	1,393	-53.418%
2026-02-19	8.5600	8.8000	8.1200	8.8000	-2.222%	273	1,392	-58.182%
2026-02-18	9.2000	9.2000	8.7300	9.0000	-2.703%	23	1,132	-59.111%
2026-02-17	9.5500	9.5500	9.0000	9.2500	-4.639%	18	1,111	-60.216%
2026-02-13	9.7000	10.0000	9.3100	9.7000	+6.011%	88	1,026	-62.062%
2026-02-12	10.5000	10.5000	9.1500	9.1500	-21.121%	50	1,026	-59.781%
2026-02-11	11.8700	11.8700	10.7400	11.6000	-7.348%	136	1,013	-68.276%
2026-02-10	12.1400	12.5500	12.1400	12.5200	+2.204%	20	1,048	-70.607%
2026-02-09	11.2500	12.2500	11.2500	12.2500	+6.061%	13	1,046	-69.959%
2026-02-06	11.5000	11.5600	10.3000	11.5500	+6.354%	100	1,049	-68.139%
2026-02-05	12.7000	12.7000	10.8600	10.8600	-14.824%	56	1,023	-66.114%
2026-02-04	15.0500	15.0500	12.0000	12.7500	-15.000%	38	1,039	-71.137%
2026-02-03	13.2500	15.0000	13.0100	15.0000	+27.660%	112	1,052	-75.467%
2026-02-02	14.0500	14.0500	11.6200	11.7500	-2.083%	46	1,041	-68.681%
2026-01-30	12.5500	13.6000	11.7500	12.0000	+4.803%	79	1,029	-69.333%
2026-01-29	11.6500	12.5000	11.2500	11.4500	-19.081%	60	1,008	-67.860%
2026-01-28	15.3500	15.3500	13.7000	14.1500	-5.918%	44	1,024	-73.993%
2026-01-27	15.6500	18.0000	13.9600	15.0400	-1.118%	43	1,035	-75.532%
2026-01-26	20.0000	21.7000	15.2100	15.2100	+1.400%	238	1,023	-75.805%
2026-01-23	13.3800	15.5000	13.0000	15.0000	+14.943%	112	929	-75.467%
2026-01-22	11.5000	14.5000	11.5000	13.0500	+20.276%	296	869	-71.801%
2026-01-21	11.7000	12.6500	9.0000	10.8500	+1.402%	256	1,042	-66.083%
2026-01-20	9.7000	12.0000	9.1000	10.7000	+12.632%	158	888	-65.607%
2026-01-16	9.1500	9.7000	8.9400	9.5000	+5.556%	28	861	-61.263%
2026-01-15	9.7000	9.9000	9.0000	9.0000	-13.462%	76	861	-59.111%
2026-01-14	8.3700	10.4000	8.3700	10.4000	+13.290%	27	857	-64.615%
2026-01-13	10.2500	10.2500	8.8400	9.1800	-5.846%	103	850	-59.913%
2026-01-12	9.3700	9.9000	9.0000	9.7500	+3.723%	18	874	-62.256%
2026-01-09	9.8000	9.8000	9.4000	9.4000	+6.215%	7	871	-60.851%
2026-01-08	9.0000	9.7000	8.8500	8.8500	-5.851%	6	865	-58.418%
2026-01-07	9.6100	10.5000	9.4000	9.4000	-4.665%	40	865	-60.851%
2026-01-06	8.4900	9.8600	8.3100	9.8600	+20.982%	93	850	-62.677%
2026-01-05	7.3300	8.5500	7.3300	8.1500	+14.789%	313	883	-54.847%
2026-01-02	5.5500	7.1000	5.5500	7.1000	+29.091%	18	751	-48.169%
2025-12-31	5.5400	5.6000	5.4300	5.5000	0.000%	33	742	-33.091%
2025-12-30	6.0000	6.0000	5.5000	5.5000	-9.091%	67	742	-33.091%
2025-12-29	6.4000	6.4000	6.0500	6.0500	-0.820%	63	723	-39.174%
2025-12-26	7.2000	7.2000	6.1000	6.1000	-16.438%	19	750	-39.672%
2025-12-24	7.3000	7.3000	7.3000	7.3000	-1.351%	1	750	-49.589%
2025-12-23	7.2000	7.4000	7.2000	7.4000	-5.128%	2	750	-50.270%
2025-12-22	7.2500	8.3000	7.2500	7.8000	+14.706%	4	749	-52.821%
2025-12-19	6.9400	7.0000	6.8000	6.8000	-0.293%	17	750	-45.882%
2025-12-18	7.3000	7.3000	6.2000	6.8200	-9.669%	10	765	-46.041%
2025-12-17	7.7000	7.7500	7.5500	7.5500	-3.205%	153	763	-51.258%
2025-12-16	8.0000	8.3700	7.8000	7.8000	-9.302%	43	886	-52.821%
2025-12-15	11.6000	11.6000	8.5800	8.6000	-23.214%	15	884	-57.209%
2025-12-12	10.6500	11.2000	10.6500	11.2000	+11.888%	18	882	-67.143%
2025-12-11	10.1500	10.1800	9.9700	10.0100	+0.502%	40	898	-63.237%
2025-12-09	9.5300	9.9600	9.5300	9.9600	-0.400%	4	887	-63.052%
2025-12-08	10.4000	10.4000	10.0000	10.0000	+0.908%	4	886	-63.200%
2025-12-05	9.7500	10.1700	9.7500	9.9100	-1.881%	23	886	-62.866%
2025-12-04	8.3400	10.1900	8.3400	10.1000	+44.286%	80	880	-63.564%
2025-12-03	7.4000	7.4000	6.9000	7.0000	-9.677%	24	915	-47.429%
2025-12-02	6.6100	7.7500	6.6100	7.7500	+15.672%	190	904	-52.516%
2025-12-01	7.1200	7.1200	6.6700	6.7000	-2.899%	258	736	-45.075%
2025-11-28	6.9000	6.9000	6.9000	6.9000	+7.813%	150	803	-46.667%
2025-11-26	6.2500	6.4500	6.2500	6.4000	+10.155%	312	736	-42.500%
2025-11-25	6.0000	6.2000	5.8100	5.8100	-10.615%	153	736	-36.661%
2025-11-24	6.4000	6.5000	6.4000	6.5000	+3.175%	152	736	-43.385%
2025-11-21	6.4000	6.4000	6.0000	6.3000	-1.563%	22	690	-41.587%
2025-11-20	7.9000	7.9000	6.4000	6.4000	-20.000%	18	681	-42.500%
2025-11-19	8.7000	8.7000	8.0000	8.0000	-10.112%	9	663	-54.000%
2025-11-18	8.3500	8.9000	8.3000	8.9000	+8.141%	8	658	-58.652%
2025-11-17	8.1500	8.2300	8.1500	8.2300	+2.875%	3	657	-55.286%
2025-11-14	7.8000	8.3700	7.8000	8.0000	-11.602%	31	658	-54.000%
2025-11-13	8.7000	9.0500	8.5000	9.0500	-8.122%	39	631	-59.337%
2025-11-12	10.7600	10.7600	9.8500	9.8500	-7.512%	34	603	-62.640%
2025-11-11	10.6300	11.0400	10.2200	10.6500	-3.182%	90	607	-65.446%
2025-11-10	10.7000	11.0000	10.1300	11.0000	+6.796%	90	600	-66.545%
2025-11-07	9.0000	10.4000	9.0000	10.3000	+5.967%	420	567	-64.272%
2025-11-06	10.0000	10.0000	9.3000	9.7200	-8.302%	13	477	-62.140%
2025-11-05	9.9000	10.6000	9.9000	10.6000	+9.278%	40	477	-65.283%
2025-11-04	9.9000	10.3300	9.5000	9.7000	-5.366%	51	440	-62.062%
2025-11-03	11.9500	12.0000	10.0000	10.2500	-16.667%	50	407	-64.098%
2025-10-31	12.2000	12.8000	11.5000	12.3000	-0.726%	56	407	-70.081%
2025-10-30	11.1900	12.4500	10.9000	12.3900	+7.739%	40	372	-70.299%
2025-10-29	12.1000	12.2000	11.5000	11.5000	-9.377%	49	337	-68.000%
2025-10-28	12.4000	12.6900	11.8000	12.6900	-2.385%	52	300	-71.001%
2025-10-27	13.2300	13.6000	11.8000	13.0000	-15.033%	66	201	-71.692%
2025-10-24	16.2000	16.4000	15.3000	15.3000	-3.226%	6	201	-75.948%
2025-10-23	15.8100	15.8100	15.8100	15.8100	-0.566%	1	197	-76.724%
2025-10-22	15.0000	15.9000	15.0000	15.9000	-9.864%	12	198	-76.855%
2025-10-21	18.5000	18.5000	17.1900	17.6400	-17.454%	23	165	-79.138%
2025-10-20	19.8000	21.3700	19.1000	21.3700	+16.141%	23	150	-82.780%
2025-10-17	16.7000	18.4000	16.7000	18.4000	-4.910%	21	144	-80.000%
2025-10-16	20.4000	21.5000	18.2100	19.3500	-10.000%	30	123	-80.982%
2025-10-15	23.0000	23.9000	21.5000	21.5000	-19.173%	27	104	-82.884%
2025-10-14	24.3000	27.4000	23.7500	26.6000	+2.308%	28	97	-86.165%
2025-10-13	29.7200	29.7200	24.5000	26.0000	+19.816%	14	100	-85.846%
2025-10-10	19.3800	25.0000	19.3700	21.7000	+20.690%	26	92	-83.041%
2025-10-09	17.3000	18.7000	17.3000	17.9800	+24.086%	22	71	-79.533%
2025-10-08	17.0000	17.0000	14.4900	14.4900	-14.513%	13	70	-74.603%
2025-10-07	17.0000	17.0000	16.9500	16.9500	+10.423%	4	65	-78.289%
2025-10-06	15.8000	15.8000	14.4400	15.3500	-0.454%	6	62	-76.026%
2025-10-03	15.6800	16.1500	15.4200	15.4200	+35.263%	12	61	-76.135%
2025-10-02	8.6000	11.4000	8.6000	11.4000	+31.034%	13	62	-67.719%
2025-10-01	8.7000	8.7000	8.7000	8.7000	+8.750%	2	58	-57.701%
2025-09-29	8.0000	8.0000	8.0000	8.0000	+5.263%	22	58	-54.000%
2025-09-26	7.9500	7.9500	7.6000	7.6000	-7.317%	9	48	-51.579%
2025-09-25	8.0000	8.2000	8.0000	8.2000	+9.333%	11	48	-55.122%
2025-09-24	7.6000	7.7000	7.4000	7.5000	-6.716%	35	57	-50.933%
2025-09-23	7.4000	8.2000	7.1000	8.0400	+23.692%	12	62	-54.229%
2025-09-22	6.5000	6.5000	6.5000	6.5000	-8.451%	1	52	-43.385%
2025-09-19	7.0000	7.1000	7.0000	7.1000	+10.938%	10	51	-48.169%
2025-09-18	6.2000	6.4000	6.2000	6.4000	+20.755%	17	41	-42.500%
2025-09-17	5.3000	5.4000	5.3000	5.3000	-1.852%	3	24	-30.566%
2025-09-16	5.5000	5.5000	5.4000	5.4000	0.000%	21	21	-31.852%

.dark-mode .chWRXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chWRXQ{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C20USAR Jan 21 2028 20.00 Call (USAR280121C00020000)option OPRA

USAR20280121C20
USAR Jan 21 2028 20.00 Call (USAR280121C00020000)
option OPRA