Dark

USAR20280121C17
USAR Jan 21 2028 17.00 Call (USAR280121C00017000)
option OPRA

EOD

Oct 1, 2026

4.37-5.616%(-0.26)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5300	4.1000	4.3700	-5.616%	69	2,203	0.000%
2026-09-30	4.8500	4.8500	4.6300	4.6300	+3.118%	11	2,211	-5.616%
2026-09-29	4.6000	4.6400	4.4300	4.4900	-4.468%	17	2,222	-2.673%
2026-09-28	5.0500	5.1000	4.7000	4.7000	-12.963%	18	2,216	-7.021%
2026-09-25	5.3500	5.4000	5.2500	5.4000	-1.460%	21	2,209	-19.074%
2026-09-24	5.4000	5.5700	5.3400	5.4800	-8.667%	36	2,190	-20.255%
2026-09-23	6.5500	6.5500	5.9500	6.0000	-10.045%	46	2,148	-27.167%
2026-09-22	6.2100	6.7500	6.1500	6.6700	+2.615%	48	2,125	-34.483%
2026-09-21	6.4400	6.9500	6.2800	6.5000	+14.035%	75	2,087	-32.769%
2026-09-18	5.8200	5.8200	5.4000	5.7000	0.000%	15	2,029	-23.333%
2026-09-17	5.8400	5.8400	5.5800	5.7000	+4.396%	75	2,024	-23.333%
2026-09-16	5.5300	5.5600	5.4600	5.4600	-3.191%	17	2,008	-19.963%
2026-09-15	6.0000	6.0000	5.6000	5.6400	-6.468%	14	2,001	-22.518%
2026-09-14	5.7500	6.1500	5.7500	6.0300	+1.174%	42	1,990	-27.529%
2026-09-11	6.1400	6.3000	5.8000	5.9600	-4.640%	51	1,974	-26.678%
2026-09-10	7.0000	7.0000	6.2500	6.2500	-16.332%	267	1,983	-30.080%
2026-09-09	7.2500	7.4700	6.9500	7.4700	-0.400%	37	1,778	-41.499%
2026-09-08	7.4000	8.0800	7.4000	7.5000	+4.167%	41	1,747	-41.733%
2026-09-04	8.4400	8.7000	7.2000	7.2000	-5.512%	124	1,618	-39.306%
2026-09-03	7.6700	7.7500	7.5000	7.6200	-2.433%	27	1,618	-42.651%
2026-09-02	7.5400	7.8100	7.5000	7.8100	+6.259%	70	1,622	-44.046%
2026-09-01	7.3500	7.5800	7.1500	7.3500	-3.289%	19	1,621	-40.544%
2026-08-31	7.9000	8.0000	7.6000	7.6000	-3.797%	9	1,627	-42.500%
2026-08-28	9.0000	9.0000	7.9000	7.9000	-11.732%	13	1,622	-44.684%
2026-08-27	8.9500	9.0000	8.5000	8.9500	-0.556%	49	1,613	-51.173%
2026-08-26	9.2500	10.0000	8.7500	9.0000	-0.552%	130	1,571	-51.444%
2026-08-25	8.5000	9.0500	8.2500	9.0500	+9.036%	548	1,670	-51.713%
2026-08-24	8.1600	8.3000	8.0000	8.3000	-7.982%	48	1,545	-47.349%
2026-08-21	7.8500	9.1500	7.8500	9.0200	+22.721%	79	1,537	-51.552%
2026-08-20	7.8000	7.8000	7.2800	7.3500	-9.259%	61	1,504	-40.544%
2026-08-19	8.5500	8.5500	8.0000	8.1000	-7.429%	19	1,503	-46.049%
2026-08-18	8.5500	9.0500	8.2800	8.7500	-1.685%	208	1,486	-50.057%
2026-08-17	9.5000	9.6000	8.6500	8.9000	-5.620%	133	1,463	-50.899%
2026-08-14	8.8000	10.0000	8.8000	9.4300	+3.626%	85	1,430	-53.659%
2026-08-13	8.6000	9.1000	8.6000	9.1000	+3.645%	21	1,391	-51.978%
2026-08-12	8.6000	9.0000	8.5000	8.7800	-4.772%	96	1,372	-50.228%
2026-08-11	8.6200	9.4500	8.6200	9.2200	+0.217%	419	1,351	-52.603%
2026-08-10	9.6800	9.7000	8.2000	9.2000	-4.167%	70	1,442	-52.500%
2026-08-07	8.7400	9.7300	8.6400	9.6000	+17.073%	64	1,389	-54.479%
2026-08-06	7.5400	8.6500	7.5400	8.2000	+2.372%	113	1,361	-46.707%
2026-08-05	7.6500	8.1500	7.6500	8.0100	-0.866%	14	1,251	-45.443%
2026-08-04	7.5000	8.2000	7.3500	8.0800	+14.286%	90	1,239	-45.916%
2026-08-03	6.7800	7.0700	6.7800	7.0700	+16.474%	10	1,184	-38.190%
2026-07-31	6.4900	6.4900	5.9000	6.0700	+3.231%	14	1,180	-28.007%
2026-07-30	5.8000	5.9000	5.7100	5.8800	+9.907%	19	1,170	-25.680%
2026-07-29	5.2300	5.4500	5.1900	5.3500	-4.464%	25	1,182	-18.318%
2026-07-28	5.6500	5.6500	5.4500	5.6000	-8.943%	21	1,171	-21.964%
2026-07-27	6.4300	6.4300	5.9000	6.1500	+6.957%	4	1,160	-28.943%
2026-07-24	6.6000	6.6000	5.7500	5.7500	-9.449%	9	1,160	-24.000%
2026-07-23	6.4000	6.4500	6.2600	6.3500	-6.618%	9	1,156	-31.181%
2026-07-22	6.9000	7.3000	6.8000	6.8000	-3.683%	30	1,153	-35.735%
2026-07-21	6.7000	7.1000	6.7000	7.0600	+9.457%	28	1,132	-38.102%
2026-07-20	7.0100	7.0100	6.2300	6.4500	-6.522%	32	1,131	-32.248%
2026-07-17	6.4000	6.9000	6.4000	6.9000	+0.730%	9	1,109	-36.667%
2026-07-16	7.4000	7.4000	6.8000	6.8500	-13.836%	18	1,102	-36.204%
2026-07-15	7.9500	7.9500	7.8000	7.9500	-5.917%	24	1,100	-45.031%
2026-07-14	8.5100	8.8000	8.4500	8.4500	+6.962%	41	1,080	-48.284%
2026-07-13	8.5000	8.7000	7.7500	7.9000	-11.435%	11	1,049	-44.684%
2026-07-10	8.9000	8.9200	8.9000	8.9200	+1.943%	2	1,040	-51.009%
2026-07-08	9.1600	9.1600	8.7500	8.7500	-0.114%	5	1,038	-50.057%
2026-07-07	8.8500	8.8500	8.4400	8.7600	-11.156%	12	1,035	-50.114%
2026-07-06	9.8900	10.2200	9.8600	9.8600	+6.022%	7	1,028	-55.680%
2026-07-02	10.5000	10.5000	9.1000	9.3000	-11.429%	25	1,023	-53.011%
2026-07-01	10.5000	11.0500	10.5000	10.5000	-0.943%	3	1,023	-58.381%
2026-06-26	10.8700	10.8700	10.6000	10.6000	-14.170%	2	1,023	-58.774%
2026-06-24	12.3500	12.3500	11.3800	12.3500	-3.516%	8	1,022	-64.615%
2026-06-23	12.3000	13.9200	11.0000	12.8000	-14.036%	25	1,026	-65.859%
2026-06-22	14.8900	14.8900	14.8900	14.8900	+7.122%	1	1,023	-70.651%
2026-06-18	13.9000	13.9000	13.9000	13.9000	+1.460%	1	1,032	-68.561%
2026-06-17	13.4100	13.7000	13.4100	13.7000	+7.031%	3	1,032	-68.102%
2026-06-15	13.7500	13.7500	12.8000	12.8000	+5.350%	9	1,032	-65.859%
2026-06-12	12.0000	12.1800	12.0000	12.1500	+1.250%	16	1,032	-64.033%
2026-06-11	12.0000	12.0000	12.0000	12.0000	+9.190%	1	1,032	-63.583%
2026-06-10	11.6200	11.6200	10.9900	10.9900	-3.596%	11	1,031	-60.237%
2026-06-09	11.0300	11.4000	11.0300	11.4000	-9.881%	6	1,032	-61.667%
2026-06-08	12.6500	12.6500	12.6500	12.6500	+0.797%	2	1,032	-65.455%
2026-06-05	13.1500	13.1500	12.5500	12.5500	-23.939%	4	1,030	-65.179%
2026-06-04	16.0000	16.5000	16.0000	16.5000	-8.333%	11	1,029	-73.515%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-5.263%	1	1,018	-75.722%
2026-06-02	19.0000	19.0000	19.0000	19.0000	+1.225%	10	1,017	-77.000%
2026-06-01	18.0000	18.7700	18.0000	18.7700	+13.965%	21	1,027	-76.718%
2026-05-28	17.0000	17.0000	16.4700	16.4700	-2.717%	2	1,029	-73.467%
2026-05-26	15.4000	17.5000	15.4000	16.9300	+17.569%	6	1,030	-74.188%
2026-05-22	16.1800	16.1800	14.4000	14.4000	+41.176%	11	1,032	-69.653%
2026-05-19	10.3600	10.8700	9.9900	10.2000	-10.132%	16	1,035	-57.157%
2026-05-18	11.3000	11.3500	11.1000	11.3500	-18.929%	31	1,035	-61.498%
2026-05-15	14.0000	14.0000	14.0000	14.0000	-7.285%	1	1,035	-68.786%
2026-05-14	14.7300	15.1000	13.3400	15.1000	+3.425%	19	1,059	-71.060%
2026-05-13	15.2900	15.2900	13.9000	14.6000	-4.886%	14	1,052	-70.068%
2026-05-11	15.3500	15.3500	15.3500	15.3500	+0.656%	1	1,052	-71.531%
2026-05-08	16.5000	16.5000	15.2500	15.2500	-1.167%	3	1,065	-71.344%
2026-05-07	16.0000	16.0000	15.4300	15.4300	-11.322%	7	1,064	-71.679%
2026-05-06	16.0500	17.4000	16.0500	17.4000	+6.098%	15	1,069	-74.885%
2026-05-05	15.3000	16.4000	15.3000	16.4000	+6.149%	48	1,057	-73.354%
2026-05-04	15.8300	15.8300	15.4500	15.4500	+0.651%	13	1,057	-71.715%
2026-05-01	14.6000	15.3500	14.6000	15.3500	+15.849%	21	1,053	-71.531%
2026-04-30	12.6000	13.2500	12.6000	13.2500	+10.879%	7	1,053	-67.019%
2026-04-29	11.9500	11.9500	11.9500	11.9500	-1.158%	2	1,058	-63.431%
2026-04-28	12.6000	12.6000	12.0900	12.0900	-5.914%	28	1,058	-63.854%
2026-04-27	12.8500	12.8500	12.8500	12.8500	+9.362%	10	1,066	-65.992%
2026-04-24	13.3500	13.3500	11.7500	11.7500	-18.403%	23	1,076	-62.809%
2026-04-22	15.0000	15.0000	14.0800	14.4000	+10.260%	31	1,084	-69.653%
2026-04-21	13.0600	13.0600	13.0600	13.0600	+6.612%	2	1,114	-66.539%
2026-04-20	12.3600	12.3600	11.9500	12.2500	+15.894%	11	1,114	-64.327%
2026-04-17	9.6700	10.6000	9.6700	10.5700	+15.142%	9	1,116	-58.657%
2026-04-16	8.9000	9.1800	8.9000	9.1800	+2.000%	2	1,107	-52.397%
2026-04-15	7.7000	9.1100	7.7000	9.0000	+15.385%	61	1,105	-51.444%
2026-04-14	8.2200	8.2200	7.8000	7.8000	+0.128%	13	1,066	-43.974%
2026-04-13	7.0000	7.7900	7.0000	7.7900	+8.951%	8	1,053	-43.902%
2026-04-10	8.4500	8.5000	7.1500	7.1500	-7.503%	9	1,053	-38.881%
2026-04-09	7.8000	8.0000	7.0000	7.7300	-1.529%	21	1,053	-43.467%
2026-04-08	7.4000	7.8500	7.4000	7.8500	+22.656%	4	1,049	-44.331%
2026-04-07	6.1800	6.4000	6.1800	6.4000	-5.185%	13	1,050	-31.719%
2026-04-06	6.9000	6.9000	6.7500	6.7500	-8.660%	4	1,038	-35.259%
2026-04-02	6.4300	7.3900	6.4300	7.3900	+7.413%	7	1,032	-40.866%
2026-04-01	6.9500	7.0000	6.7000	6.8800	+4.242%	508	1,032	-36.483%
2026-03-31	6.4300	6.6000	6.4300	6.6000	+10.924%	8	1,248	-33.788%
2026-03-30	6.5000	6.5000	5.7000	5.9500	-7.031%	24	1,245	-26.555%
2026-03-27	7.0000	7.0000	6.4000	6.4000	-9.859%	14	1,245	-31.719%
2026-03-26	7.1000	7.2500	7.1000	7.1000	-5.333%	4	1,235	-38.451%
2026-03-25	7.9700	7.9700	7.5000	7.5000	+0.134%	3	1,232	-41.733%
2026-03-24	7.4900	7.4900	7.4900	7.4900	-9.759%	1	1,231	-41.656%
2026-03-23	8.0700	8.3000	8.0000	8.3000	+6.410%	3	1,232	-47.349%
2026-03-20	8.1000	8.5300	7.8000	7.8000	-4.294%	17	1,231	-43.974%
2026-03-19	8.4000	8.4000	8.1500	8.1500	-18.500%	4	1,227	-46.380%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+0.200%	1	1,231	-56.300%
2026-03-17	9.9800	9.9800	9.9800	9.9800	+3.420%	10	1,230	-56.212%
2026-03-16	9.5000	9.6500	9.5000	9.6500	-5.854%	11	1,220	-54.715%
2026-03-13	10.4900	10.4900	9.5000	10.2500	-2.381%	17	1,229	-57.366%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-1.869%	1	1,226	-58.381%
2026-03-11	11.3500	11.3500	10.7000	10.7000	+3.883%	21	1,227	-59.159%
2026-03-10	10.3000	10.3000	10.3000	10.3000	+10.753%	5	1,246	-57.573%
2026-03-09	8.7000	9.3000	8.7000	9.3000	0.000%	3	1,251	-53.011%
2026-03-06	9.3000	9.3000	9.3000	9.3000	0.000%	6	1,251	-53.011%
2026-03-04	9.3000	9.3000	9.3000	9.3000	-13.889%	4	1,245	-53.011%
2026-03-02	9.6000	11.2000	9.6000	10.8000	+3.846%	7	1,245	-59.537%
2026-02-27	10.1000	10.4000	10.1000	10.4000	-4.675%	2	1,246	-57.981%
2026-02-25	10.8000	11.0000	10.8000	10.9100	+1.963%	8	1,248	-59.945%
2026-02-24	10.3700	10.9500	10.3700	10.7000	+7.000%	15	1,248	-59.159%
2026-02-23	8.1800	10.0000	8.1800	10.0000	+16.959%	4	1,236	-56.300%
2026-02-20	9.4000	9.4000	8.1500	8.5500	-3.171%	63	1,232	-48.889%
2026-02-19	9.0000	9.4700	8.0000	8.8300	-8.021%	30	1,187	-50.510%
2026-02-18	10.0400	10.9200	9.5000	9.6000	-1.133%	4	1,185	-54.479%
2026-02-17	10.0000	10.0000	9.7100	9.7100	-5.361%	2	1,183	-54.995%
2026-02-13	10.8500	10.8500	10.0000	10.2600	-2.286%	18	1,185	-57.407%
2026-02-12	12.0500	12.0500	10.2500	10.5000	-8.297%	14	1,185	-58.381%
2026-02-11	11.6000	11.6000	11.4500	11.4500	-7.810%	7	1,181	-61.834%
2026-02-10	12.7500	12.7500	12.4200	12.4200	+4.810%	2	1,186	-64.815%
2026-02-06	11.9000	12.0000	11.8500	11.8500	+0.424%	17	1,186	-63.122%
2026-02-05	12.7500	13.0000	11.8000	11.8000	-9.924%	35	1,169	-62.966%
2026-02-04	14.5000	14.5000	12.7500	13.1000	-14.042%	14	1,172	-66.641%
2026-02-03	13.2300	15.6700	13.2300	15.2400	+21.920%	26	1,172	-71.325%
2026-02-02	14.4100	15.1000	12.5000	12.5000	-5.303%	8	1,160	-65.040%
2026-01-30	13.7000	13.7000	12.0000	13.2000	+7.230%	6	1,153	-66.894%
2026-01-29	12.6000	12.9800	12.3100	12.3100	-20.581%	8	1,153	-64.500%
2026-01-28	15.3500	15.5000	14.2500	15.5000	-3.125%	19	1,149	-71.806%
2026-01-27	17.0000	17.9000	15.2000	16.0000	-1.235%	88	1,162	-72.688%
2026-01-26	20.5300	20.5300	16.2000	16.2000	+10.129%	155	1,152	-73.025%
2026-01-23	13.9500	15.0000	13.8000	14.7100	+5.071%	158	1,102	-70.292%
2026-01-22	14.3500	15.2000	13.8000	14.0000	+21.528%	611	1,066	-68.786%
2026-01-21	13.2500	13.2500	11.5200	11.5200	+1.230%	3	1,465	-62.066%
2026-01-20	12.1000	12.2000	11.3000	11.3800	+3.927%	34	1,463	-61.599%
2026-01-16	9.4000	11.0000	9.0000	10.9500	+15.263%	38	1,479	-60.091%
2026-01-15	10.0000	10.6000	9.5000	9.5000	-8.301%	41	1,479	-54.000%
2026-01-14	9.8000	10.3600	9.8000	10.3600	+9.630%	3	1,453	-57.819%
2026-01-13	11.2500	11.3000	9.4500	9.4500	-7.805%	27	1,456	-53.757%
2026-01-12	10.5100	10.5100	10.2500	10.2500	-0.966%	9	1,429	-57.366%
2026-01-09	9.9500	10.3500	9.9500	10.3500	+8.377%	4	1,428	-57.778%
2026-01-08	9.3900	9.9000	9.3700	9.5500	-6.829%	16	1,429	-54.241%
2026-01-07	10.1700	11.1800	10.1700	10.2500	+2.500%	71	1,417	-57.366%
2026-01-06	9.0500	10.2000	9.0500	10.0000	+6.952%	79	1,376	-56.300%
2026-01-05	7.5200	9.3500	7.5200	9.3500	+41.667%	7	1,323	-53.262%
2026-01-02	6.3000	6.6000	6.3000	6.6000	+1.538%	2	1,321	-33.788%
2025-12-30	6.5000	6.5000	6.5000	6.5000	+1.562%	44	1,322	-32.769%
2025-12-29	6.4000	6.4000	6.4000	6.4000	-5.882%	1	1,322	-31.719%
2025-12-26	7.4000	7.4300	6.8000	6.8000	-11.343%	48	1,323	-35.735%
2025-12-24	7.6700	7.6700	7.6700	7.6700	-9.765%	3	1,301	-43.025%
2025-12-22	7.9600	8.5000	7.9200	8.5000	+15.176%	3	1,301	-48.588%
2025-12-19	7.5000	7.5000	7.1000	7.3800	-1.600%	6	1,299	-40.786%
2025-12-18	8.2400	8.2400	7.2900	7.5000	-3.846%	34	1,298	-41.733%
2025-12-17	8.2200	8.2200	7.5000	7.8000	-10.345%	6	1,311	-43.974%
2025-12-16	8.6200	8.7000	8.6200	8.7000	-1.136%	3	1,311	-49.770%
2025-12-15	9.0000	9.8500	8.8000	8.8000	-16.981%	14	1,312	-50.341%
2025-12-12	11.6100	11.6200	10.6000	10.6000	-4.676%	209	1,304	-58.774%
2025-12-11	9.9000	11.5000	9.9000	11.1200	+9.020%	8	1,097	-60.701%
2025-12-10	10.5000	10.5000	10.0000	10.2000	+2.000%	53	1,091	-57.157%
2025-12-09	10.0000	10.0000	10.0000	10.0000	-1.478%	1	1,038	-56.300%
2025-12-08	11.5000	11.5000	10.1500	10.1500	-4.426%	27	1,037	-56.946%
2025-12-05	10.0100	10.6200	10.0100	10.6200	-0.282%	6	1,011	-58.851%
2025-12-04	8.8700	10.9000	8.8700	10.6500	+30.675%	76	1,007	-58.967%
2025-12-03	7.5700	8.1500	7.5200	8.1500	+5.570%	3	1,005	-46.380%
2025-12-02	8.6000	8.6000	7.6700	7.7200	+7.222%	7	1,007	-43.394%
2025-12-01	6.8500	7.2000	6.7000	7.2000	+5.263%	13	1,001	-39.306%
2025-11-24	6.6000	7.0000	6.6000	6.8400	+4.908%	12	991	-36.111%
2025-11-21	6.3000	6.5200	6.3000	6.5200	-6.857%	8	1,001	-32.975%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-18.605%	1	1,009	-37.571%
2025-11-19	8.9900	9.2000	8.6000	8.6000	-4.762%	4	1,009	-49.186%
2025-11-18	8.3700	9.2000	8.3700	9.0300	+5.614%	14	1,008	-51.606%
2025-11-17	8.7000	8.7000	8.2300	8.5500	-1.724%	6	1,000	-48.889%
2025-11-14	8.3200	8.7700	8.3200	8.7000	-4.396%	44	999	-49.770%
2025-11-13	10.6000	10.6000	9.1000	9.1000	-10.784%	57	1,017	-51.978%
2025-11-12	11.0500	11.0500	10.2000	10.2000	-12.821%	101	979	-57.157%
2025-11-11	11.3000	11.7000	10.5000	11.7000	+1.299%	214	883	-62.650%
2025-11-10	11.5500	11.5500	11.5500	11.5500	+3.125%	100	741	-62.165%
2025-11-07	10.0000	11.2000	9.6200	11.2000	+8.422%	16	641	-60.982%
2025-11-06	10.6200	10.6200	10.3300	10.3300	-7.768%	12	640	-57.696%
2025-11-05	10.8300	11.2000	10.7900	11.2000	+3.896%	31	629	-60.982%
2025-11-04	10.6200	10.7800	10.5000	10.7800	-1.553%	50	601	-59.462%
2025-11-03	11.9100	11.9100	10.3000	10.9500	-18.284%	14	561	-60.091%
2025-10-31	12.1800	13.4500	12.1800	13.4000	+10.744%	429	561	-67.388%
2025-10-30	12.2000	12.2000	12.0600	12.1000	-1.626%	17	164	-63.884%
2025-10-29	12.4700	12.4800	12.3000	12.3000	-3.906%	18	150	-64.472%
2025-10-28	12.6000	12.8000	12.6000	12.8000	-4.120%	5	144	-65.859%
2025-10-27	15.5000	15.5000	12.0000	13.3500	-20.536%	6	141	-67.266%
2025-10-24	16.7000	16.8000	16.7000	16.8000	+5.000%	7	141	-73.988%
2025-10-22	16.0000	16.0000	16.0000	16.0000	-12.759%	1	141	-72.688%
2025-10-21	18.4000	18.4000	18.3400	18.3400	-8.300%	50	141	-76.172%
2025-10-20	22.5000	22.5000	20.0000	20.0000	+6.952%	2	167	-78.150%
2025-10-17	19.5000	19.9000	18.7000	18.7000	-5.076%	6	166	-76.631%
2025-10-16	19.7000	19.7000	19.7000	19.7000	-16.170%	3	170	-77.817%
2025-10-15	23.3500	23.7300	21.5000	23.5000	-12.963%	16	173	-81.404%
2025-10-13	27.5500	27.5500	27.0000	27.0000	+20.536%	11	185	-83.815%
2025-10-10	22.4000	22.4000	22.4000	22.4000	+14.286%	9	196	-80.491%
2025-10-09	17.2000	20.0000	17.1000	19.6000	+27.025%	14	205	-77.704%
2025-10-08	17.0000	17.0000	15.4300	15.4300	-11.118%	8	194	-71.679%
2025-10-07	17.1000	17.8000	17.0000	17.3600	+11.282%	21	195	-74.827%
2025-10-06	17.6100	17.6100	15.2000	15.6000	-2.500%	201	210	-71.987%
2025-10-03	14.9500	17.1000	14.9500	16.0000	+41.593%	85	199	-72.688%
2025-10-02	11.3000	11.3000	11.3000	11.3000	+26.966%	40	158	-61.327%
2025-10-01	8.6500	8.9000	8.4000	8.9000	+11.250%	16	118	-50.899%
2025-09-30	8.2000	8.2000	7.7200	8.0000	-7.514%	7	128	-45.375%
2025-09-29	8.5000	8.7000	8.4000	8.6500	+2.367%	26	122	-49.480%
2025-09-26	8.4000	8.4500	8.3200	8.4500	-3.977%	14	98	-48.284%
2025-09-25	8.6000	9.8000	8.6000	8.8000	+11.392%	17	84	-50.341%
2025-09-24	8.5500	8.6500	7.9000	7.9000	-1.250%	43	71	-44.684%
2025-09-23	8.2700	8.2700	8.0000	8.0000	+15.942%	2	31	-45.375%
2025-09-22	7.6000	7.6000	6.9000	6.9000	0.000%	2	30	-36.667%
2025-09-18	6.4000	7.0000	6.1000	6.9000	+15.000%	46	28	-36.667%
2025-09-16	6.4000	6.4000	6.0000	6.0000	0.000%	4	4	-27.167%

.dark-mode .CWmrH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWmrH1{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C17USAR Jan 21 2028 17.00 Call (USAR280121C00017000)option OPRA

USAR20280121C17
USAR Jan 21 2028 17.00 Call (USAR280121C00017000)
option OPRA