Dark

USAR20280121C15
USAR Jan 21 2028 15.00 Call (USAR280121C00015000)
option OPRA

EOD

Oct 1, 2026

4.90-5.405%(-0.28)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	5.0000	4.6700	4.9000	-5.405%	166	2,345	0.000%
2026-09-30	5.5000	5.5000	5.1800	5.1800	+2.372%	53	2,296	-5.405%
2026-09-29	5.2000	5.2000	4.9800	5.0600	-3.619%	73	2,271	-3.162%
2026-09-28	5.7000	5.7000	5.2500	5.2500	-11.765%	652	2,269	-6.667%
2026-09-25	6.0000	6.0200	5.8900	5.9500	-1.977%	127	1,816	-17.647%
2026-09-24	6.3500	6.3500	5.9500	6.0700	-6.615%	39	1,742	-19.275%
2026-09-23	6.8000	6.8000	6.5000	6.5000	-12.162%	103	1,737	-24.615%
2026-09-22	7.1700	7.4000	6.9200	7.4000	+1.370%	27	1,745	-33.784%
2026-09-21	7.0900	7.3300	6.8500	7.3000	+19.672%	26	1,759	-32.877%
2026-09-18	6.2500	6.3900	6.0000	6.1000	-4.688%	102	1,767	-19.672%
2026-09-17	6.3200	6.4000	6.2500	6.4000	+8.475%	13	1,742	-23.438%
2026-09-16	6.3000	6.3000	5.8600	5.9000	-8.100%	13	1,746	-16.949%
2026-09-15	6.3500	6.4200	6.1800	6.4200	-1.835%	25	1,744	-23.676%
2026-09-14	6.3700	6.7500	6.3700	6.5400	+0.770%	51	1,738	-25.076%
2026-09-11	6.7300	6.7300	6.4500	6.4900	-5.942%	50	1,763	-24.499%
2026-09-10	7.5000	7.5300	6.7500	6.9000	-9.922%	197	1,730	-28.986%
2026-09-09	7.9000	7.9000	7.6600	7.6600	-7.711%	27	1,683	-36.031%
2026-09-08	8.2500	8.5200	8.0000	8.3000	+3.750%	70	1,703	-40.964%
2026-09-04	9.2000	9.2000	7.9100	8.0000	-4.306%	80	1,737	-38.750%
2026-09-03	8.4000	8.4000	8.2500	8.3600	+2.577%	30	1,737	-41.388%
2026-09-02	8.3000	8.3000	8.1500	8.1500	+3.822%	12	1,723	-39.877%
2026-09-01	8.1200	8.1200	7.8500	7.8500	-5.988%	2	1,724	-37.580%
2026-08-31	8.5000	8.5500	8.3000	8.3500	-1.995%	10	1,724	-41.317%
2026-08-28	9.5000	9.5000	8.4500	8.5200	-10.598%	36	1,729	-42.488%
2026-08-27	9.2500	9.5600	9.2500	9.5300	+1.599%	11	1,724	-48.583%
2026-08-26	9.3700	9.3800	9.3000	9.3800	-3.992%	36	1,723	-47.761%
2026-08-25	9.4700	9.8000	9.4700	9.7700	+5.054%	30	1,755	-49.846%
2026-08-24	9.4500	9.4500	8.5000	9.3000	-4.124%	27	1,745	-47.312%
2026-08-21	9.0000	9.8000	9.0000	9.7000	+22.940%	34	1,746	-49.485%
2026-08-20	8.0000	8.0000	7.8900	7.8900	-9.310%	38	1,741	-37.896%
2026-08-19	9.9000	9.9000	8.2000	8.7000	-4.079%	13	1,765	-43.678%
2026-08-18	9.0000	9.4500	8.9500	9.0700	-3.511%	131	1,766	-45.976%
2026-08-17	10.0700	10.0700	9.4000	9.4000	-7.662%	64	1,840	-47.872%
2026-08-14	10.7500	10.7700	10.1000	10.1800	+7.725%	45	1,857	-51.866%
2026-08-13	9.2500	9.6200	9.1000	9.4500	+3.279%	157	1,890	-48.148%
2026-08-12	9.0000	9.5500	9.0000	9.1500	-7.107%	28	2,012	-46.448%
2026-08-11	9.6500	10.2000	9.6500	9.8500	-0.505%	202	2,022	-50.254%
2026-08-10	10.2000	10.4000	9.9000	9.9000	-1.000%	35	2,155	-50.505%
2026-08-07	9.4500	11.0500	9.4500	10.0000	+14.943%	46	2,154	-51.000%
2026-08-06	8.4800	9.0800	8.4800	8.7000	+2.353%	18	2,155	-43.678%
2026-08-05	8.2500	8.6000	8.2500	8.5000	-2.299%	53	2,162	-42.353%
2026-08-04	8.0900	8.7500	7.9000	8.7000	+19.015%	47	2,167	-43.678%
2026-08-03	6.5000	8.2500	6.5000	7.3100	+7.976%	241	2,158	-32.969%
2026-07-31	7.0000	7.0000	6.3000	6.7700	+1.958%	111	2,141	-27.622%
2026-07-30	5.6500	6.6400	5.6500	6.6400	+19.424%	101	2,058	-26.205%
2026-07-29	6.3000	6.3000	5.4000	5.5600	-8.852%	141	2,036	-11.871%
2026-07-28	5.8000	6.1300	5.6800	6.1000	-10.426%	123	1,944	-19.672%
2026-07-27	6.2300	7.4000	6.2300	6.8100	+9.662%	148	1,913	-28.047%
2026-07-24	6.8400	6.8400	6.2100	6.2100	-10.904%	18	1,812	-21.095%
2026-07-23	6.9500	7.2000	6.8500	6.9700	-7.067%	14	1,801	-29.699%
2026-07-22	7.4400	7.7500	7.2000	7.5000	-0.662%	25	1,790	-34.667%
2026-07-21	7.1200	7.6000	7.1100	7.5500	+10.058%	57	1,780	-35.099%
2026-07-20	7.5000	7.5000	6.7200	6.8600	-6.540%	45	1,767	-28.571%
2026-07-17	7.3200	7.5000	7.1000	7.3400	-0.542%	64	1,752	-33.243%
2026-07-16	8.0000	8.0000	7.3800	7.3800	-10.000%	149	1,691	-33.604%
2026-07-15	9.2300	9.2300	8.2000	8.2000	-10.870%	28	1,672	-40.244%
2026-07-14	9.2000	9.2000	9.2000	9.2000	+10.180%	1	1,696	-46.739%
2026-07-13	9.0500	9.0500	8.3500	8.3500	-13.472%	6	1,697	-41.317%
2026-07-10	9.4500	9.6500	9.4500	9.6500	-3.500%	13	1,694	-49.223%
2026-07-09	9.5000	10.1000	9.5000	10.0000	+3.950%	54	1,690	-51.000%
2026-07-08	9.5000	9.6200	9.5000	9.6200	+7.606%	5	1,638	-49.064%
2026-07-07	8.9100	9.3400	8.8000	8.9400	-13.873%	38	1,639	-45.190%
2026-07-06	10.7600	11.1200	10.3800	10.3800	+7.676%	30	1,615	-52.794%
2026-07-02	11.0000	11.2000	9.6400	9.6400	-10.741%	25	1,582	-49.170%
2026-07-01	10.8000	10.8000	10.8000	10.8000	-10.000%	1	1,582	-54.630%
2026-06-30	12.0000	12.0000	12.0000	12.0000	+4.621%	1	1,581	-59.167%
2026-06-29	10.8000	11.5000	10.8000	11.4700	+2.319%	11	1,582	-57.280%
2026-06-26	11.1000	11.3500	11.0000	11.2100	-5.798%	4	1,577	-56.289%
2026-06-25	11.9000	11.9000	11.0000	11.9000	-4.800%	13	1,576	-58.824%
2026-06-24	13.0000	13.0000	12.5000	12.5000	-8.291%	2	1,563	-60.800%
2026-06-23	13.6300	13.6300	13.6300	13.6300	-4.685%	1	1,563	-64.050%
2026-06-22	15.5000	16.0000	14.3000	14.3000	+1.418%	7	1,562	-65.734%
2026-06-18	14.1000	14.1000	14.1000	14.1000	+8.880%	5	1,556	-65.248%
2026-06-16	12.9500	12.9500	12.9500	12.9500	-4.499%	2	1,556	-62.162%
2026-06-15	14.0000	14.1000	13.5500	13.5600	+6.186%	79	1,616	-63.864%
2026-06-12	12.2500	12.7700	12.2500	12.7700	-2.519%	11	1,616	-61.629%
2026-06-11	12.0000	13.1000	12.0000	13.1000	+13.420%	12	1,616	-62.595%
2026-06-10	11.6700	11.6700	11.5200	11.5500	-2.119%	12	1,604	-57.576%
2026-06-09	13.1300	13.1300	11.1000	11.8000	-9.717%	22	1,604	-58.475%
2026-06-08	13.5000	13.5000	13.0700	13.0700	+0.538%	7	1,593	-62.510%
2026-06-05	14.0000	14.3400	13.0000	13.0000	-23.077%	116	1,586	-62.308%
2026-06-04	17.2500	17.2500	16.4700	16.9000	-3.429%	4	1,557	-71.006%
2026-06-03	19.1400	19.3800	17.5000	17.5000	-14.216%	22	1,554	-72.000%
2026-06-02	20.4000	20.4000	20.4000	20.4000	+5.535%	3	1,571	-75.980%
2026-06-01	18.6500	19.3300	18.6500	19.3300	+12.253%	3	1,568	-74.651%
2026-05-29	17.3400	17.4000	16.6000	17.2200	-1.600%	17	1,566	-71.545%
2026-05-28	17.5000	17.5000	17.5000	17.5000	+1.744%	4	1,562	-72.000%
2026-05-27	16.6900	17.2000	16.6900	17.2000	-2.384%	4	1,562	-71.512%
2026-05-26	16.2700	18.0000	16.0000	17.6200	+15.541%	17	1,562	-72.191%
2026-05-22	14.5000	16.4500	14.5000	15.2500	+3.041%	10	1,560	-67.869%
2026-05-21	14.8000	14.8000	14.8000	14.8000	+32.143%	1	1,568	-66.892%
2026-05-20	11.5000	11.5000	11.2000	11.2000	-1.754%	4	1,568	-56.250%
2026-05-19	11.2900	11.4900	10.6200	11.4000	-3.716%	64	1,564	-57.018%
2026-05-18	13.1800	13.4000	11.8400	11.8400	-18.345%	520	1,564	-58.615%
2026-05-15	14.7800	14.7800	14.5000	14.5000	-6.149%	2	1,564	-66.207%
2026-05-14	14.5000	15.4800	14.5000	15.4500	-1.278%	20	1,830	-68.285%
2026-05-13	15.1100	15.6500	14.3000	15.6500	+0.449%	5	1,842	-68.690%
2026-05-12	14.0500	16.0000	14.0500	15.5800	-8.889%	32	1,842	-68.549%
2026-05-11	16.4500	17.2500	16.4500	17.1000	+0.117%	9	1,842	-71.345%
2026-05-08	16.6500	17.0800	16.6100	17.0800	+5.432%	29	1,875	-71.311%
2026-05-07	17.2500	17.2500	16.0000	16.2000	-10.547%	24	1,896	-69.753%
2026-05-06	16.5400	18.5000	16.5400	18.1100	+4.682%	19	1,903	-72.943%
2026-05-05	15.6500	17.3000	15.5000	17.3000	+9.148%	21	1,915	-71.676%
2026-05-04	15.6000	16.2000	15.6000	15.8500	-2.341%	1,510	1,914	-69.085%
2026-05-01	16.2300	16.2300	16.2300	16.2300	+2.075%	3	1,281	-69.809%
2026-04-30	14.2500	15.9000	13.9000	15.9000	+25.692%	43	1,281	-69.182%
2026-04-29	12.9400	12.9400	12.2100	12.6500	-4.167%	30	1,290	-61.265%
2026-04-28	12.6100	13.2000	12.6100	13.2000	-4.348%	3	1,292	-62.879%
2026-04-27	13.8000	13.8000	13.8000	13.8000	+10.754%	1	1,293	-64.493%
2026-04-24	14.0500	14.0500	11.5500	12.4600	-6.456%	23	1,292	-60.674%
2026-04-23	15.0600	15.0600	13.0400	13.3200	-14.670%	23	1,291	-63.213%
2026-04-22	15.7500	15.7500	14.4800	15.6100	+13.116%	71	1,280	-68.610%
2026-04-21	12.9000	14.1200	12.3500	13.8000	+8.661%	31	1,234	-64.493%
2026-04-20	13.0000	13.5000	12.0000	12.7000	+17.920%	93	1,234	-61.417%
2026-04-17	11.4000	11.4000	10.7700	10.7700	+9.229%	24	1,238	-54.503%
2026-04-16	9.8500	10.0700	9.0000	9.8600	+13.333%	247	1,246	-50.304%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+3.448%	2	1,022	-43.678%
2026-04-14	8.8700	8.8700	8.1000	8.4100	+0.119%	108	1,020	-41.736%
2026-04-13	7.5000	8.4000	7.5000	8.4000	-2.552%	102	746	-41.667%
2026-04-10	9.0000	9.0000	8.3800	8.6200	+4.994%	33	746	-43.155%
2026-04-09	8.0000	8.5000	8.0000	8.2100	+2.625%	7	746	-40.317%
2026-04-08	8.4000	8.4000	8.0000	8.0000	+17.647%	14	745	-38.750%
2026-04-07	6.6000	6.9000	6.4000	6.8000	-8.232%	38	735	-27.941%
2026-04-06	7.6300	7.6300	7.3500	7.4100	-5.364%	52	699	-33.873%
2026-04-02	6.5000	8.0600	6.5000	7.8300	+13.478%	7	645	-37.420%
2026-04-01	8.0200	8.0200	6.9000	6.9000	-0.719%	9	645	-28.986%
2026-03-31	6.7000	6.9500	6.6000	6.9500	+10.317%	14	637	-29.496%
2026-03-30	6.6800	6.7000	6.1000	6.3000	-12.742%	44	630	-22.222%
2026-03-27	7.6000	7.6100	7.2200	7.2200	-9.750%	30	608	-32.133%
2026-03-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	586	-38.750%
2026-03-25	8.4000	8.4000	8.0000	8.0000	-2.439%	3	585	-38.750%
2026-03-24	8.0000	8.2000	8.0000	8.2000	-2.844%	5	583	-40.244%
2026-03-23	8.5000	8.5000	8.4400	8.4400	-0.706%	5	578	-41.943%
2026-03-20	9.0900	9.0900	8.5000	8.5000	-9.862%	7	576	-42.353%
2026-03-19	9.1000	9.4300	9.1000	9.4300	-4.264%	4	569	-48.038%
2026-03-17	10.9300	10.9300	9.8500	9.8500	-4.831%	10	566	-50.254%
2026-03-16	10.8500	10.8500	10.2400	10.3500	-4.344%	6	576	-52.657%
2026-03-13	10.8800	10.8800	10.6600	10.8200	-1.457%	7	580	-54.713%
2026-03-12	11.0200	11.0200	10.9800	10.9800	-4.522%	7	577	-55.373%
2026-03-11	11.0000	11.5000	11.0000	11.5000	0.000%	5	584	-57.391%
2026-03-10	10.6100	11.5000	10.6100	11.5000	+19.792%	12	581	-57.391%
2026-03-09	10.3000	10.3000	9.5000	9.6000	-4.950%	4	593	-48.958%
2026-03-06	10.3500	10.3500	9.8400	10.1000	+1.000%	6	591	-51.485%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-3.195%	5	587	-51.000%
2026-03-04	10.2200	10.3500	9.8700	10.3300	-1.243%	11	582	-52.565%
2026-03-03	10.4600	10.4600	10.4600	10.4600	+4.600%	2	577	-53.155%
2026-02-27	11.0000	11.0000	10.0000	10.0000	-12.587%	10	579	-51.000%
2026-02-26	11.2500	12.0000	10.7000	11.4400	+3.529%	31	577	-57.168%
2026-02-25	11.0500	11.0500	11.0500	11.0500	-3.662%	5	558	-55.656%
2026-02-24	11.0000	11.4700	10.6900	11.4700	+14.700%	18	558	-57.280%
2026-02-23	9.8000	10.0000	9.8000	10.0000	+9.290%	12	546	-51.000%
2026-02-20	9.2000	9.2000	8.8000	9.1500	-6.154%	26	538	-46.448%
2026-02-19	9.7500	9.7500	9.7500	9.7500	-9.722%	1	517	-49.744%
2026-02-18	11.1500	11.1500	10.7500	10.8000	+8.000%	4	516	-54.630%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-9.666%	1	512	-51.000%
2026-02-13	11.0700	11.0700	11.0700	11.0700	-2.035%	1	514	-55.736%
2026-02-12	11.3000	11.3000	11.3000	11.3000	-16.296%	7	514	-56.637%
2026-02-11	13.5000	13.5000	13.5000	13.5000	0.000%	3	521	-63.704%
2026-02-10	15.0000	15.0000	13.5000	13.5000	-4.459%	3	518	-63.704%
2026-02-09	13.5000	14.1300	13.5000	14.1300	+13.494%	21	517	-65.322%
2026-02-06	13.0000	13.0000	12.1300	12.4500	+5.957%	10	536	-60.643%
2026-02-05	13.0000	15.5000	11.7500	11.7500	-18.175%	29	534	-58.298%
2026-02-04	15.3500	15.5000	12.9500	14.3600	-10.250%	41	549	-65.877%
2026-02-03	16.0000	17.5000	15.3200	16.0000	+22.605%	15	569	-69.375%
2026-02-02	14.7000	14.7000	13.0000	13.0500	-4.466%	20	581	-62.452%
2026-01-30	14.5000	14.5000	13.6600	13.6600	+6.719%	43	591	-64.129%
2026-01-29	12.9500	13.4800	12.4000	12.8000	-10.490%	63	558	-61.719%
2026-01-28	16.0000	16.0000	14.3000	14.3000	-16.374%	20	548	-65.734%
2026-01-27	15.8500	18.3500	15.8500	17.1000	+2.090%	37	536	-71.345%
2026-01-26	21.0300	21.6100	16.6400	16.7500	+3.844%	149	500	-70.746%
2026-01-23	14.7000	17.1500	14.5000	16.1300	+12.404%	19	441	-69.622%
2026-01-22	14.0000	16.6000	14.0000	14.3500	+22.128%	336	448	-65.854%
2026-01-21	12.7600	14.0000	11.7500	11.7500	-2.490%	23	453	-58.298%
2026-01-20	12.0700	12.1500	12.0500	12.0500	+11.574%	24	444	-59.336%
2026-01-16	9.7500	10.8000	9.7500	10.8000	+5.882%	6	448	-54.630%
2026-01-15	10.5000	10.5000	9.5500	10.2000	+5.155%	18	448	-51.961%
2026-01-14	9.7000	9.7000	9.7000	9.7000	-1.020%	2	430	-49.485%
2026-01-13	10.7800	10.7800	9.8000	9.8000	-7.109%	14	430	-50.000%
2026-01-12	10.5100	10.8500	9.9100	10.5500	-0.378%	25	419	-53.555%
2026-01-09	10.4000	11.6000	10.3900	10.5900	+8.504%	25	400	-53.730%
2026-01-08	10.0000	10.2000	9.7600	9.7600	-4.314%	46	379	-49.795%
2026-01-07	11.9500	11.9500	10.2000	10.2000	-7.273%	10	353	-51.961%
2026-01-06	10.0000	11.0000	10.0000	11.0000	+18.919%	27	353	-55.455%
2026-01-05	8.5000	10.0000	8.3000	9.2500	+15.625%	66	371	-47.027%
2026-01-02	6.6600	8.0000	6.6600	8.0000	+28.000%	35	333	-38.750%
2025-12-31	6.4200	6.4200	6.2500	6.2500	-2.950%	9	323	-21.600%
2025-12-30	6.7800	7.0000	6.4400	6.4400	-9.296%	27	323	-23.913%
2025-12-29	7.1000	7.1000	7.1000	7.1000	-2.740%	1	322	-30.986%
2025-12-26	8.1900	8.1900	7.3000	7.3000	-8.750%	45	322	-32.877%
2025-12-24	8.0000	8.0000	8.0000	8.0000	-2.320%	1	327	-38.750%
2025-12-23	8.2000	8.2000	8.0500	8.1900	-0.122%	33	327	-40.171%
2025-12-22	8.3300	8.3300	8.2000	8.2000	+5.128%	9	360	-40.244%
2025-12-19	7.8000	8.9000	7.8000	7.8000	-8.235%	39	357	-37.179%
2025-12-18	8.5000	8.5000	8.5000	8.5000	+8.696%	1	332	-42.353%
2025-12-17	9.1000	9.1000	7.8200	7.8200	-12.430%	5	331	-37.340%
2025-12-16	9.1200	9.1200	8.0000	8.9300	-18.818%	15	331	-45.129%
2025-12-15	10.5000	11.0000	10.5000	11.0000	-2.135%	8	318	-55.455%
2025-12-12	11.2500	11.2500	11.2400	11.2400	-5.546%	5	310	-56.406%
2025-12-11	10.1600	11.9000	10.1600	11.9000	+12.264%	24	315	-58.824%
2025-12-10	11.3800	11.3800	10.4000	10.6000	-2.752%	11	317	-53.774%
2025-12-09	10.9400	10.9400	10.5000	10.9000	-0.909%	28	315	-55.046%
2025-12-08	11.1500	11.2000	11.0000	11.0000	+2.326%	75	303	-55.455%
2025-12-05	10.3900	10.7500	10.3900	10.7500	-3.153%	6	378	-54.419%
2025-12-04	8.8800	11.1000	8.8800	11.1000	+32.143%	8	384	-55.856%
2025-12-03	7.9200	8.4000	7.7500	8.4000	+8.108%	9	386	-41.667%
2025-12-02	8.1000	8.1500	7.7700	7.7700	+4.435%	14	385	-36.937%
2025-12-01	7.9000	7.9000	7.4000	7.4400	-7.000%	52	385	-34.140%
2025-11-28	7.6000	8.0000	7.6000	8.0000	+12.676%	71	355	-38.750%
2025-11-26	6.9500	7.2000	6.8200	7.1000	+1.429%	85	286	-30.986%
2025-11-25	6.7000	7.0000	6.7000	7.0000	-6.667%	6	286	-30.000%
2025-11-24	7.0000	7.5000	6.9000	7.5000	+7.143%	22	290	-34.667%
2025-11-21	6.9000	7.0000	6.9000	7.0000	-4.891%	13	283	-30.000%
2025-11-20	9.6000	9.6000	7.3200	7.3600	-16.648%	34	271	-33.424%
2025-11-19	9.4900	9.5000	8.8000	8.8300	-9.990%	9	260	-44.507%
2025-11-18	8.5000	9.8100	8.5000	9.8100	+7.802%	17	255	-50.051%
2025-11-17	8.9500	9.2500	8.9500	9.1000	-0.219%	5	242	-46.154%
2025-11-14	9.5300	9.5300	9.0800	9.1200	-0.110%	15	242	-46.272%
2025-11-13	9.7000	9.9500	9.1200	9.1300	-15.463%	38	230	-46.331%
2025-11-12	11.7000	11.7000	10.8000	10.8000	-7.692%	4	217	-54.630%
2025-11-11	11.7000	11.7000	11.4500	11.7000	+4.933%	8	217	-58.120%
2025-11-10	11.2500	11.9700	11.1500	11.1500	-2.620%	7	219	-56.054%
2025-11-07	9.7000	11.7000	9.7000	11.4500	+13.254%	63	212	-57.205%
2025-11-06	10.6000	10.6000	10.1100	10.1100	-11.703%	9	163	-51.533%
2025-11-05	11.4500	11.4500	11.4500	11.4500	+7.210%	2	169	-57.205%
2025-11-04	10.5000	11.3000	10.5000	10.6800	-17.209%	41	167	-54.120%
2025-11-03	12.9000	12.9000	12.9000	12.9000	-6.859%	4	147	-62.016%
2025-10-31	12.5000	13.8500	12.5000	13.8500	+4.607%	17	147	-64.621%
2025-10-30	12.0000	13.2400	12.0000	13.2400	+7.730%	5	138	-62.991%
2025-10-29	12.2900	12.2900	12.2900	12.2900	-7.245%	2	138	-60.130%
2025-10-28	13.8200	13.8200	13.1900	13.2500	-4.676%	7	140	-63.019%
2025-10-27	13.6000	14.0000	13.0000	13.9000	-17.262%	10	135	-64.748%
2025-10-24	16.8000	16.8000	16.8000	16.8000	-4.545%	1	135	-70.833%
2025-10-23	17.6000	17.6000	17.6000	17.6000	+6.667%	20	134	-72.159%
2025-10-22	15.6000	16.5000	15.6000	16.5000	-12.000%	16	114	-70.303%
2025-10-21	18.7500	18.7500	18.7500	18.7500	-17.364%	10	116	-73.867%
2025-10-20	20.3100	23.0000	19.2600	22.6900	+20.244%	20	118	-78.405%
2025-10-17	20.0000	20.0000	18.8700	18.8700	-5.650%	3	98	-74.033%
2025-10-16	21.1000	21.9500	20.0000	20.0000	-14.530%	17	101	-75.500%
2025-10-15	24.8000	24.8000	22.8000	23.4000	-11.027%	12	118	-79.060%
2025-10-14	26.0000	26.3000	26.0000	26.3000	-9.028%	6	110	-81.369%
2025-10-13	31.6500	31.6500	28.9100	28.9100	+15.640%	3	104	-83.051%
2025-10-10	22.0000	25.0000	21.0000	25.0000	+28.205%	13	104	-80.400%
2025-10-09	18.1000	19.5000	18.1000	19.5000	+18.039%	8	111	-74.872%
2025-10-08	18.4000	18.7600	16.5200	16.5200	-10.703%	32	113	-70.339%
2025-10-07	18.2000	19.5000	18.2000	18.5000	+12.805%	5	122	-73.514%
2025-10-06	16.6000	16.9000	16.0000	16.4000	+5.128%	44	119	-70.122%
2025-10-03	14.9500	17.6500	14.9500	15.6000	+20.930%	21	94	-68.590%
2025-10-02	9.6000	14.5000	9.6000	12.9000	+32.990%	53	88	-62.016%
2025-10-01	9.5000	9.7000	9.1000	9.7000	+15.752%	3	116	-49.485%
2025-09-30	8.3800	8.3800	8.3800	8.3800	-8.013%	1	114	-41.527%
2025-09-29	8.8500	9.1100	8.6000	9.1100	+2.360%	11	114	-46.213%
2025-09-26	8.4000	9.0000	8.4000	8.9000	-1.001%	16	113	-44.944%
2025-09-25	8.9900	8.9900	8.9900	8.9900	+8.970%	1	97	-45.495%
2025-09-24	9.9000	9.9000	8.2500	8.2500	-5.172%	44	98	-40.606%
2025-09-23	8.0000	8.7000	8.0000	8.7000	+12.258%	9	63	-43.678%
2025-09-22	7.3000	7.7500	7.1000	7.7500	-20.918%	23	56	-36.774%
2025-09-19	8.1200	9.8000	7.5900	9.8000	+34.247%	8	43	-50.000%
2025-09-18	6.9500	7.3000	6.6000	7.3000	+5.797%	9	38	-32.877%
2025-09-17	6.5400	6.9000	6.2000	6.9000	+10.048%	12	35	-28.986%
2025-09-16	6.7500	6.7500	6.2700	6.2700	+4.849%	8	26	-21.850%
2025-09-15	4.5200	6.0500	4.5200	5.9800	0.000%	31	21	-18.060%

.dark-mode .sLmxHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLmxHh{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C15USAR Jan 21 2028 15.00 Call (USAR280121C00015000)option OPRA

USAR20280121C15
USAR Jan 21 2028 15.00 Call (USAR280121C00015000)
option OPRA