Dark

USAR20280121C10
USAR Jan 21 2028 10.00 Call (USAR280121C00010000)
option OPRA

EOD

Oct 1, 2026

6.64-6.479%(-0.46)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5900	6.7000	6.4500	6.6400	-6.479%	16	2,801	0.000%
2026-09-30	7.4000	7.4900	7.1000	7.1000	+3.650%	131	2,786	-6.479%
2026-09-29	7.0000	7.1500	6.7500	6.8500	-4.861%	198	2,876	-3.066%
2026-09-28	7.6500	7.6500	7.2000	7.2000	-8.629%	22	3,004	-7.778%
2026-09-25	7.9000	8.0000	7.8800	7.8800	-3.313%	79	3,004	-15.736%
2026-09-24	8.0600	8.1800	8.0600	8.1500	-5.671%	7	2,983	-18.528%
2026-09-23	8.9500	9.0000	8.6000	8.6400	-12.727%	26	2,980	-23.148%
2026-09-22	9.0000	9.9000	9.0000	9.9000	+5.431%	19	2,987	-32.929%
2026-09-21	9.1500	9.3900	9.1500	9.3900	+15.215%	5	2,990	-29.286%
2026-09-18	8.5200	8.5200	8.0000	8.1500	-1.807%	41	2,987	-18.528%
2026-09-17	8.4000	8.5000	8.3000	8.3000	+5.063%	7	2,982	-20.000%
2026-09-16	8.0000	8.0000	7.9000	7.9000	-4.242%	22	2,975	-15.949%
2026-09-15	8.3100	8.3100	8.2500	8.2500	-1.198%	2	2,963	-19.515%
2026-09-14	8.3500	8.3500	8.3500	8.3500	-0.595%	3	2,963	-20.479%
2026-09-11	8.7000	8.7100	8.4000	8.4000	-5.618%	17	2,966	-20.952%
2026-09-10	9.3000	9.3500	8.8000	8.9000	-9.461%	31	2,962	-25.393%
2026-09-09	10.1100	10.1100	9.7200	9.8300	-6.825%	24	2,941	-32.452%
2026-09-08	10.2100	10.8500	10.2000	10.5500	+0.476%	40	2,923	-37.062%
2026-09-04	10.3000	10.5000	10.0000	10.5000	+1.351%	142	2,760	-36.762%
2026-09-03	10.5000	10.5000	10.3600	10.3600	+1.172%	13	2,760	-35.907%
2026-09-02	10.3000	10.3000	10.2400	10.2400	-0.098%	2	2,751	-35.156%
2026-09-01	10.2500	10.3000	10.1000	10.2500	-0.966%	7	2,750	-35.220%
2026-08-31	10.5000	10.8000	10.3400	10.3500	-2.358%	34	2,751	-35.845%
2026-08-28	11.1000	11.1000	10.5000	10.6000	-9.402%	151	2,723	-37.358%
2026-08-27	11.8000	11.8000	11.7000	11.7000	+1.828%	2	2,603	-43.248%
2026-08-26	12.6000	12.7500	11.4000	11.4900	-2.462%	325	2,603	-42.211%
2026-08-25	11.6500	11.7800	11.6500	11.7800	+6.510%	11	2,286	-43.633%
2026-08-24	10.8000	11.3500	10.8000	11.0600	-7.833%	31	2,283	-39.964%
2026-08-21	11.1500	12.0000	11.1500	12.0000	+21.212%	118	2,305	-44.667%
2026-08-20	10.2000	10.2000	9.5000	9.9000	-8.924%	12	2,286	-32.929%
2026-08-19	11.5000	11.5000	10.8600	10.8700	-5.066%	54	2,290	-38.914%
2026-08-18	11.4500	11.4500	11.4500	11.4500	-2.220%	8	2,263	-42.009%
2026-08-17	11.6500	12.0500	11.5600	11.7100	-6.095%	68	2,271	-43.296%
2026-08-14	11.1000	13.1000	11.1000	12.4700	+7.593%	53	2,220	-46.752%
2026-08-13	11.6000	11.6000	11.5300	11.5900	+2.566%	5	2,218	-42.709%
2026-08-12	11.7600	11.7600	11.3000	11.3000	-4.641%	19	2,218	-41.239%
2026-08-11	11.9500	12.4700	11.3000	11.8500	-5.803%	320	2,231	-43.966%
2026-08-10	12.0000	12.5800	12.0000	12.5800	+4.833%	116	2,391	-47.218%
2026-08-07	11.3500	12.2000	11.2000	12.0000	+11.111%	97	2,325	-44.667%
2026-08-06	10.4000	11.0000	10.4000	10.8000	+2.857%	25	2,264	-38.519%
2026-08-05	10.6500	10.6500	10.1000	10.5000	-0.474%	48	2,261	-36.762%
2026-08-04	9.6900	10.7000	9.6000	10.5500	+15.934%	14	2,253	-37.062%
2026-08-03	8.1500	9.1000	8.0000	9.1000	+8.333%	19	2,255	-27.033%
2026-07-31	8.4500	8.5000	8.0000	8.4000	+6.329%	35	2,260	-20.952%
2026-07-30	7.4700	8.0000	7.4700	7.9000	+20.611%	41	2,228	-15.949%
2026-07-29	7.8000	7.8000	6.5500	6.5500	-12.433%	44	2,215	+1.374%
2026-07-28	8.0500	8.0500	7.1000	7.4800	-9.880%	68	2,213	-11.230%
2026-07-27	7.9000	8.7500	7.8000	8.3000	+7.097%	149	2,177	-20.000%
2026-07-24	8.2800	8.2800	7.7500	7.7500	-7.738%	8	2,068	-14.323%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-11.579%	3	2,061	-20.952%
2026-07-22	9.2500	9.5000	9.2000	9.5000	+5.322%	17	2,058	-30.105%
2026-07-21	8.8600	9.1100	8.8600	9.0200	+8.675%	19	2,073	-26.386%
2026-07-20	8.7000	8.7000	8.3000	8.3000	-6.742%	21	2,086	-20.000%
2026-07-17	8.7500	8.9000	8.7000	8.9000	-1.657%	9	2,087	-25.393%
2026-07-16	9.9000	9.9000	9.0400	9.0500	-8.586%	24	2,081	-26.630%
2026-07-15	11.1100	11.1100	9.9000	9.9000	-10.245%	24	2,073	-32.929%
2026-07-14	11.1400	11.1500	10.9800	11.0300	+7.087%	12	2,052	-39.801%
2026-07-13	10.8300	10.8300	10.2500	10.3000	-10.435%	34	2,048	-35.534%
2026-07-10	11.5300	11.5300	11.5000	11.5000	-3.361%	5	2,015	-42.261%
2026-07-09	12.1000	12.1500	11.9000	11.9000	+4.754%	223	2,011	-44.202%
2026-07-08	11.3600	12.0500	11.3600	11.3600	+2.342%	18	1,788	-41.549%
2026-07-07	11.3000	11.3000	10.6600	11.1000	-9.388%	38	1,776	-40.180%
2026-07-06	12.7500	12.9000	12.2500	12.2500	+3.376%	290	1,748	-45.796%
2026-07-02	13.0000	13.0000	11.8500	11.8500	-7.997%	41	1,501	-43.966%
2026-07-01	13.5000	13.5000	12.8800	12.8800	-13.557%	36	1,501	-48.447%
2026-06-30	13.6500	14.9000	13.6500	14.9000	+8.521%	14	1,468	-55.436%
2026-06-29	13.1500	13.7300	12.8500	13.7300	+0.956%	7	1,470	-51.639%
2026-06-26	13.0600	13.6000	13.0600	13.6000	+0.741%	4	1,468	-51.176%
2026-06-25	13.5500	13.5500	13.4500	13.5000	-15.625%	10	1,465	-50.815%
2026-06-23	17.3800	17.3800	16.0000	16.0000	-2.439%	23	1,460	-58.500%
2026-06-18	15.9900	16.5900	15.9900	16.4000	-3.131%	11	1,434	-59.512%
2026-06-17	16.9300	16.9300	16.9300	16.9300	+19.141%	12	1,434	-60.780%
2026-06-12	14.2100	14.2100	14.2100	14.2100	+1.864%	4	1,434	-53.272%
2026-06-10	13.9500	13.9500	13.9500	13.9500	-3.393%	4	1,434	-52.401%
2026-06-09	14.4000	14.4400	14.4000	14.4400	-7.138%	5	1,430	-54.017%
2026-06-08	15.4500	16.0000	15.4500	15.5500	-0.955%	42	1,426	-57.299%
2026-06-05	18.9000	18.9000	15.3000	15.7000	-16.267%	7	1,424	-57.707%
2026-06-04	19.1000	19.1000	18.7500	18.7500	-8.670%	5	1,424	-64.587%
2026-06-03	22.0000	22.0000	20.5300	20.5300	-9.758%	6	1,423	-67.657%
2026-06-02	22.7500	22.7500	22.7500	22.7500	+3.175%	1	1,423	-70.813%
2026-06-01	21.8300	22.5000	21.8300	22.0500	+12.500%	38	1,423	-69.887%
2026-05-29	19.7500	19.7600	19.0500	19.6000	+1.818%	16	1,410	-66.122%
2026-05-27	18.9000	19.2700	18.8000	19.2500	-3.509%	19	1,412	-65.506%
2026-05-26	18.2500	20.8500	18.2500	19.9500	+13.675%	73	1,419	-66.717%
2026-05-22	18.6800	18.6800	17.5500	17.5500	+2.933%	14	1,370	-62.165%
2026-05-21	16.0000	17.0500	16.0000	17.0500	+27.239%	9	1,364	-61.056%
2026-05-20	13.4000	13.4000	13.4000	13.4000	+2.290%	2	1,364	-50.448%
2026-05-19	13.8500	13.8500	12.4500	13.1000	-4.727%	31	1,359	-49.313%
2026-05-18	16.0000	16.0000	13.5800	13.7500	-18.155%	323	1,359	-51.709%
2026-05-15	16.8000	16.8000	16.8000	16.8000	-4.600%	1	1,359	-60.476%
2026-05-14	18.0000	18.0000	15.9300	17.6100	-2.707%	10	1,344	-62.294%
2026-05-13	18.1000	18.1000	18.1000	18.1000	+5.848%	7	1,347	-63.315%
2026-05-12	17.4200	17.4200	17.1000	17.1000	-10.845%	2	1,347	-61.170%
2026-05-11	19.0000	19.2900	19.0000	19.1800	-0.930%	7	1,347	-65.381%
2026-05-08	19.3600	19.3600	19.3600	19.3600	+4.367%	10	1,342	-65.702%
2026-05-07	20.3500	20.3500	18.5500	18.5500	-8.168%	11	1,332	-64.205%
2026-05-06	20.0000	20.2000	20.0000	20.2000	+3.272%	11	1,332	-67.129%
2026-05-05	17.6000	20.0000	17.6000	19.5600	+7.473%	11	1,338	-66.053%
2026-05-04	19.1000	19.1000	17.6000	18.2000	-1.087%	423	1,339	-63.516%
2026-05-01	17.0000	18.6100	17.0000	18.4000	+8.235%	68	1,065	-63.913%
2026-04-30	17.0000	17.0000	17.0000	17.0000	+16.838%	1	1,065	-60.941%
2026-04-29	14.5000	14.5500	14.4500	14.5500	-3.386%	35	1,065	-54.364%
2026-04-28	15.0600	15.0600	15.0600	15.0600	-5.875%	1	1,045	-55.910%
2026-04-27	14.3500	16.0000	14.1000	16.0000	+10.345%	4	1,046	-58.500%
2026-04-24	16.2500	16.2500	14.5000	14.5000	-10.217%	37	1,043	-54.207%
2026-04-23	16.6000	16.6000	14.9000	16.1500	-6.647%	4	1,037	-58.885%
2026-04-22	17.3000	17.3000	16.8000	17.3000	+10.543%	39	1,036	-61.618%
2026-04-21	16.1500	16.1500	15.6500	15.6500	+3.987%	2	1,009	-57.572%
2026-04-20	15.0000	15.5500	15.0000	15.0500	+18.504%	30	1,009	-55.880%
2026-04-17	12.6900	14.0500	12.5000	12.7000	+10.435%	47	989	-47.717%
2026-04-16	11.5000	11.5000	11.5000	11.5000	-1.709%	2	966	-42.261%
2026-04-15	11.0000	11.9000	11.0000	11.7000	+17.352%	6	964	-43.248%
2026-04-14	10.1500	10.7100	9.9700	9.9700	+2.256%	156	959	-33.400%
2026-04-13	9.2500	9.7500	9.2500	9.7500	-2.695%	5	819	-31.897%
2026-04-10	10.0200	10.0200	10.0200	10.0200	0.000%	4	819	-33.733%
2026-04-09	10.0200	10.0200	10.0200	10.0200	+0.602%	3	819	-33.733%
2026-04-08	10.0500	10.0500	9.8600	9.9600	+13.182%	23	816	-33.333%
2026-04-06	9.1500	9.1500	8.7000	8.8000	-5.882%	100	810	-24.545%
2026-04-02	9.3500	9.3500	9.3500	9.3500	+7.471%	1	710	-28.984%
2026-04-01	8.7000	8.7000	8.7000	8.7000	+0.462%	30	710	-23.678%
2026-03-31	8.2300	9.6000	8.2300	8.6600	+9.482%	20	729	-23.326%
2026-03-30	7.7500	7.9100	7.7500	7.9100	-10.621%	9	719	-16.056%
2026-03-27	8.9900	9.0000	8.8500	8.8500	-3.804%	7	723	-24.972%
2026-03-26	9.2000	9.2000	9.2000	9.2000	-12.961%	1	723	-27.826%
2026-03-25	10.3300	10.5700	10.3300	10.5700	+8.969%	2	723	-37.181%
2026-03-24	10.3800	10.3800	9.7000	9.7000	-7.619%	3	722	-31.546%
2026-03-23	10.3000	10.6000	10.3000	10.5000	+9.148%	17	720	-36.762%
2026-03-20	10.4000	11.0000	9.5000	9.6200	-12.862%	15	719	-30.977%
2026-03-19	10.9000	11.5500	10.9000	11.0400	-9.508%	10	719	-39.855%
2026-03-18	12.2000	12.2000	12.2000	12.2000	+1.667%	1	713	-45.574%
2026-03-16	12.6900	12.7000	12.0000	12.0000	-4.000%	55	713	-44.667%
2026-03-13	12.5000	12.5000	12.5000	12.5000	-5.660%	7	658	-46.880%
2026-03-11	13.4000	13.8000	13.2500	13.2500	-1.852%	28	653	-49.887%
2026-03-10	13.4000	13.5000	13.1500	13.5000	+17.391%	92	653	-50.815%
2026-03-09	11.5000	11.5000	11.4500	11.5000	-4.167%	17	604	-42.261%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-0.826%	6	619	-44.667%
2026-03-05	12.1000	12.1000	11.9900	12.1000	-4.120%	5	613	-45.124%
2026-03-03	12.6000	12.6200	12.1000	12.6200	-5.680%	45	608	-47.385%
2026-02-25	12.9700	13.3800	12.9700	13.3800	+1.749%	75	644	-50.374%
2026-02-24	13.0000	13.4000	12.0000	13.1500	+11.441%	26	644	-49.506%
2026-02-23	11.4000	11.8000	11.4000	11.8000	+9.259%	15	660	-43.729%
2026-02-19	11.0000	11.1100	10.8000	10.8000	-6.087%	66	662	-38.519%
2026-02-18	12.5000	12.5000	11.5000	11.5000	-1.877%	161	676	-42.261%
2026-02-17	12.7000	12.7000	11.7200	11.7200	-9.498%	3	515	-43.345%
2026-02-13	12.7000	12.9500	12.7000	12.9500	+12.609%	14	501	-48.726%
2026-02-12	13.7700	13.7700	11.5000	11.5000	-20.690%	4	501	-42.261%
2026-02-11	15.1500	15.2000	14.2500	14.5000	-3.333%	39	501	-54.207%
2026-02-10	15.7500	15.7500	15.0000	15.0000	+3.306%	3	470	-55.733%
2026-02-09	14.5200	14.5200	14.5200	14.5200	-0.206%	73	469	-54.270%
2026-02-06	14.4800	14.6100	14.0000	14.5500	-4.276%	15	396	-54.364%
2026-02-05	15.2000	15.2000	15.2000	15.2000	-1.042%	5	383	-56.316%
2026-02-04	15.3600	15.3600	15.3600	15.3600	-14.667%	1	388	-56.771%
2026-02-03	18.0000	18.1100	17.5000	18.0000	+21.869%	6	389	-63.111%
2026-02-02	15.2300	15.2300	14.7700	14.7700	-0.872%	23	393	-55.044%
2026-01-30	17.0400	17.9000	14.3000	14.9000	+1.706%	30	370	-55.436%
2026-01-29	14.7500	14.9000	14.6500	14.6500	-16.286%	10	346	-54.676%
2026-01-28	17.5000	17.5000	17.5000	17.5000	-6.417%	10	345	-62.057%
2026-01-27	19.0500	21.0000	17.4500	18.7000	-0.532%	10	335	-64.492%
2026-01-26	22.8000	24.9500	18.5000	18.8000	+4.386%	43	337	-64.681%
2026-01-23	17.0500	19.0000	16.3500	18.0100	+10.018%	149	322	-63.132%
2026-01-22	17.0000	17.0000	16.3700	16.3700	+15.282%	14	329	-59.438%
2026-01-21	14.0000	15.0000	14.0000	14.2000	+5.185%	13	341	-53.239%
2026-01-20	13.5000	14.1900	13.2000	13.5000	+22.951%	23	347	-50.815%
2026-01-16	10.9800	10.9800	10.9800	10.9800	+2.140%	1	342	-39.526%
2026-01-15	11.7200	11.7200	10.7500	10.7500	-13.306%	2	342	-38.233%
2026-01-14	11.3500	12.4000	11.3500	12.4000	+11.111%	8	341	-46.452%
2026-01-13	11.1600	11.1600	11.1600	11.1600	-7.000%	1	337	-40.502%
2026-01-12	11.8000	12.0000	11.8000	12.0000	+1.010%	7	336	-44.667%
2026-01-09	11.6000	12.0000	11.6000	11.8800	+0.678%	13	343	-44.108%
2026-01-07	11.8000	11.8000	11.8000	11.8000	-6.349%	3	353	-43.729%
2026-01-06	12.5000	12.6000	12.5000	12.6000	+26.761%	9	352	-47.302%
2026-01-05	9.9400	9.9400	9.9400	9.9400	+10.444%	15	372	-33.199%
2026-01-02	8.0000	9.5000	8.0000	9.0000	+25.174%	6	372	-26.222%
2025-12-31	7.3000	7.3000	7.1900	7.1900	-2.838%	31	395	-7.650%
2025-12-30	7.7000	7.7000	7.4000	7.4000	-6.329%	157	395	-10.270%
2025-12-29	8.2500	9.0000	7.9000	7.9000	-11.236%	24	538	-15.949%
2025-12-26	8.9000	8.9000	8.9000	8.9000	-9.184%	16	514	-25.393%
2025-12-22	9.8000	9.8000	9.8000	9.8000	+8.889%	1	513	-32.245%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+2.857%	1	513	-26.222%
2025-12-18	9.9000	9.9000	8.7500	8.7500	-9.326%	2	512	-24.114%
2025-12-17	9.6500	9.6500	9.6500	9.6500	-5.392%	1	510	-31.192%
2025-12-15	10.9800	11.4000	10.1400	10.2000	-24.444%	16	511	-34.902%
2025-12-11	12.5500	13.5000	12.5500	13.5000	+14.504%	9	497	-50.815%
2025-12-10	13.0000	13.0000	11.7900	11.7900	-1.750%	20	504	-43.681%
2025-12-09	11.9000	12.1000	11.9000	12.0000	-0.826%	7	504	-44.667%
2025-12-08	13.3000	13.3000	11.7500	12.1000	-0.820%	35	505	-45.124%
2025-12-05	11.8500	12.2000	11.8500	12.2000	-0.327%	5	495	-45.574%
2025-12-04	12.1000	12.2400	12.1000	12.2400	+31.613%	11	500	-45.752%
2025-12-03	9.0000	9.3000	8.8500	9.3000	+1.307%	80	491	-28.602%
2025-12-02	9.2000	9.2000	9.1800	9.1800	+8.000%	45	452	-27.669%
2025-12-01	8.7000	8.8000	8.2100	8.5000	-4.494%	38	487	-21.882%
2025-11-28	8.9000	8.9000	8.9000	8.9000	+11.950%	3	449	-25.393%
2025-11-26	7.8800	7.9500	7.8800	7.9500	+1.923%	10	436	-16.478%
2025-11-25	7.7400	7.8000	7.7400	7.8000	-2.500%	36	436	-14.872%
2025-11-21	7.9000	8.0000	7.9000	8.0000	-5.882%	53	416	-17.000%
2025-11-20	9.8600	9.8600	8.0000	8.5000	-22.018%	13	363	-21.882%
2025-11-18	10.9000	10.9000	10.9000	10.9000	+10.101%	1	357	-39.083%
2025-11-14	10.0000	10.1000	9.9000	9.9000	-5.714%	4	356	-32.929%
2025-11-13	11.9200	11.9200	10.5000	10.5000	-10.790%	13	352	-36.762%
2025-11-12	12.0000	12.0000	11.7700	11.7700	-8.047%	4	339	-43.585%
2025-11-11	12.9000	13.0000	12.8000	12.8000	+1.587%	4	337	-48.125%
2025-11-10	12.6000	12.6000	12.6000	12.6000	+2.439%	1	336	-47.302%
2025-11-07	11.0000	12.3000	10.9000	12.3000	+6.309%	6	335	-46.016%
2025-11-06	11.8000	11.8000	11.5700	11.5700	-5.164%	5	329	-42.610%
2025-11-05	12.3000	12.3000	12.2000	12.2000	-0.489%	7	324	-45.574%
2025-11-04	12.2600	12.2600	12.2600	12.2600	+0.492%	3	317	-45.840%
2025-11-03	13.3000	13.3000	12.2000	12.2000	-14.085%	26	309	-45.574%
2025-10-31	13.9600	14.2000	13.9600	14.2000	+0.709%	6	309	-53.239%
2025-10-30	13.8000	14.2000	13.8000	14.1000	0.000%	25	305	-52.908%
2025-10-29	14.3700	14.3700	14.1000	14.1000	-2.083%	2	294	-52.908%
2025-10-28	15.1500	15.1500	14.4000	14.4000	-5.882%	61	292	-53.889%
2025-10-27	15.3000	15.3000	14.6000	15.3000	-16.848%	180	155	-56.601%
2025-10-24	17.2000	18.4000	17.2000	18.4000	+3.371%	4	155	-63.913%
2025-10-23	17.9000	18.2000	17.8000	17.8000	-0.946%	4	152	-62.697%
2025-10-22	17.9500	17.9700	17.9500	17.9700	-13.188%	65	149	-63.050%
2025-10-21	20.0000	20.7000	20.0000	20.7000	-15.614%	6	84	-67.923%
2025-10-20	21.3000	24.5300	19.9000	24.5300	+22.344%	8	88	-72.931%
2025-10-17	18.9000	22.0000	18.9000	20.0500	-12.826%	4	84	-66.883%
2025-10-16	23.0000	23.0000	23.0000	23.0000	-6.883%	1	80	-71.130%
2025-10-15	27.0900	27.0900	24.7000	24.7000	-10.084%	26	79	-73.117%
2025-10-14	27.4700	27.4700	27.4700	27.4700	-13.344%	1	75	-75.828%
2025-10-13	32.8000	32.8000	31.7000	31.7000	+15.064%	11	75	-79.054%
2025-10-10	25.1200	27.5500	24.0000	27.5500	+22.119%	14	84	-75.898%
2025-10-09	21.8500	22.5600	21.8500	22.5600	+20.064%	4	70	-70.567%
2025-10-06	18.2500	18.8000	18.0000	18.7900	+9.883%	24	67	-64.662%
2025-10-03	17.2200	20.5000	17.0000	17.1000	+13.245%	52	64	-61.170%
2025-10-02	11.5900	15.1000	11.5900	15.1000	+45.192%	9	77	-56.026%
2025-10-01	10.3000	10.4000	10.3000	10.4000	+4.000%	21	72	-36.154%
2025-09-30	10.2000	10.2000	9.6000	10.0000	-6.279%	12	51	-33.600%
2025-09-29	10.6700	10.6700	10.6700	10.6700	+3.592%	1	61	-37.769%
2025-09-26	9.6000	10.3000	9.6000	10.3000	-0.962%	21	60	-35.534%
2025-09-25	9.0000	10.4000	8.5000	10.4000	-0.952%	9	39	-36.154%
2025-09-24	10.5900	10.5900	10.4500	10.5000	+7.143%	15	42	-36.762%
2025-09-23	9.9900	9.9900	9.8000	9.8000	+8.889%	3	36	-32.245%
2025-09-22	9.3000	9.3000	9.0000	9.0000	+2.273%	6	33	-26.222%
2025-09-18	8.5000	8.8000	8.4900	8.8000	+15.033%	25	27	-24.545%
2025-09-17	7.6500	7.6500	7.6500	7.6500	0.000%	2	2	-13.203%

.dark-mode .bH7LDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bH7LDv{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20280121C10USAR Jan 21 2028 10.00 Call (USAR280121C00010000)option OPRA

USAR20280121C10
USAR Jan 21 2028 10.00 Call (USAR280121C00010000)
option OPRA