Dark

USAR20270115P15
USAR Jan 15 2027 15.00 Put (USAR270115P00015000)
option OPRA

EOD

Oct 1, 2026

2.94+9.294%(+0.25)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.1000	2.9400	2.9400	+9.294%	53	5,886	0.000%
2026-09-30	2.6700	2.7000	2.5800	2.6900	-4.947%	101	5,865	+9.294%
2026-09-29	2.7200	2.8300	2.7200	2.8300	+10.980%	236	5,859	+3.887%
2026-09-28	2.4400	2.5500	2.4400	2.5500	+9.442%	9	5,870	+15.294%
2026-09-25	2.4000	2.4000	2.2600	2.3300	-0.851%	89	5,867	+26.180%
2026-09-24	2.3300	2.3500	2.3000	2.3500	+6.818%	28	5,836	+25.106%
2026-09-23	1.9300	2.2000	1.9300	2.2000	+20.219%	26	5,808	+33.636%
2026-09-22	2.0400	2.0600	1.8300	1.8300	-5.670%	25	5,784	+60.656%
2026-09-21	1.9700	2.0300	1.9100	1.9400	-18.487%	110	5,783	+51.546%
2026-09-18	2.4300	2.5300	2.3800	2.3800	+2.146%	55	5,798	+23.529%
2026-09-17	2.3700	2.4000	2.2700	2.3300	-7.905%	66	5,776	+26.180%
2026-09-16	2.4500	2.5300	2.4500	2.5300	+2.016%	2	5,769	+16.206%
2026-09-15	2.5200	2.5500	2.4800	2.4800	+5.532%	71	5,768	+18.548%
2026-09-14	2.4800	2.4800	2.3500	2.3500	-4.472%	11	5,707	+25.106%
2026-09-11	2.4400	2.6400	2.4300	2.4600	+4.681%	1,152	5,709	+19.512%
2026-09-10	2.1000	2.3500	2.1000	2.3500	+21.762%	52	5,012	+25.106%
2026-09-08	2.0000	2.0000	1.9000	1.9300	-5.392%	8	4,985	+52.332%
2026-09-04	2.1000	2.1000	2.0400	2.0400	+3.553%	7	4,982	+44.118%
2026-09-03	1.9800	1.9800	1.9400	1.9700	-2.475%	11	4,982	+49.239%
2026-09-02	2.0900	2.0900	2.0200	2.0200	-6.481%	11	4,979	+45.545%
2026-09-01	2.3800	2.3800	2.0900	2.1600	+4.348%	9	4,985	+36.111%
2026-08-31	2.1900	2.1900	2.0600	2.0700	-4.608%	14	4,982	+42.029%
2026-08-28	2.0200	2.1700	2.0100	2.1700	+12.435%	14	4,988	+35.484%
2026-08-27	2.0300	2.0300	1.9200	1.9300	-8.095%	17	4,976	+52.332%
2026-08-26	1.8100	2.1000	1.8100	2.1000	+3.448%	7	4,971	+40.000%
2026-08-25	2.0700	2.0700	2.0300	2.0300	-9.375%	3	4,964	+44.828%
2026-08-24	2.2700	2.2800	2.2400	2.2400	+12.000%	22	4,964	+31.250%
2026-08-21	2.0000	2.0000	2.0000	2.0000	-18.367%	3	4,962	+47.000%
2026-08-20	2.5000	2.5200	2.4500	2.4500	+9.865%	37	4,959	+20.000%
2026-08-19	2.2400	2.4100	2.2100	2.2300	+5.687%	50	4,946	+31.839%
2026-08-18	2.2100	2.2100	2.1100	2.1100	+4.455%	9	4,938	+39.336%
2026-08-17	2.0500	2.3500	2.0200	2.0200	+3.061%	40	4,942	+45.545%
2026-08-14	2.1300	2.1300	1.9000	1.9600	-10.909%	42	4,954	+50.000%
2026-08-13	2.3200	2.3300	2.2000	2.2000	-3.930%	9	4,982	+33.636%
2026-08-12	2.4100	2.5000	2.2800	2.2900	-0.435%	26	4,987	+28.384%
2026-08-11	2.4800	2.6500	2.3000	2.3000	-8.000%	38	4,997	+27.826%
2026-08-10	2.3800	2.5000	2.3800	2.5000	-0.398%	49	5,010	+17.600%
2026-08-07	2.7000	2.7000	2.4500	2.5100	-14.041%	27	4,972	+17.131%
2026-08-06	3.1000	3.1000	2.8600	2.9200	-5.806%	3	4,987	+0.685%
2026-08-05	3.1200	3.1200	3.0700	3.1000	+0.649%	13	4,986	-5.161%
2026-08-04	3.2000	3.2000	3.0800	3.0800	-22.025%	14	4,998	-4.545%
2026-07-30	4.2700	4.2700	3.9500	3.9500	-3.893%	16	4,998	-25.570%
2026-07-28	4.1600	4.1600	4.1100	4.1100	+8.158%	40	4,995	-28.467%
2026-07-27	4.0500	4.0500	3.8000	3.8000	-3.553%	45	5,010	-22.632%
2026-07-24	3.5500	3.9400	3.5500	3.9400	+5.914%	8	5,015	-25.381%
2026-07-23	3.7200	3.7200	3.7200	3.7200	+13.070%	5	5,010	-20.968%
2026-07-22	3.4000	3.4500	3.2900	3.2900	-3.235%	4	5,005	-10.638%
2026-07-21	3.4000	3.4000	3.4000	3.4000	-9.333%	2	5,004	-13.529%
2026-07-20	3.5200	3.7500	3.5200	3.7500	+9.012%	14	5,006	-21.600%
2026-07-17	3.5500	3.6500	3.4400	3.4400	+1.176%	62	5,004	-14.535%
2026-07-16	3.4000	3.4000	3.3500	3.4000	+14.094%	28	4,970	-13.529%
2026-07-15	3.0000	3.0800	2.9800	2.9800	-3.871%	27	4,962	-1.342%
2026-07-13	2.9400	3.1000	2.9000	3.1000	+13.553%	51	4,959	-5.161%
2026-07-10	2.7600	2.7600	2.7300	2.7300	+3.019%	3	4,924	+7.692%
2026-07-09	2.7000	2.7000	2.6500	2.6500	-3.636%	3	4,923	+10.943%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-10.423%	1	4,923	+6.909%
2026-07-07	2.8500	3.1300	2.8300	3.0700	+13.704%	44	4,922	-4.235%
2026-07-06	2.7400	2.7400	2.6700	2.7000	-3.915%	16	4,905	+8.889%
2026-07-02	2.5700	2.8400	2.5700	2.8100	+12.400%	9	4,886	+4.626%
2026-07-01	2.6400	2.6400	2.4600	2.5000	+6.383%	5	4,886	+17.600%
2026-06-30	2.4000	2.4000	2.2700	2.3500	-9.962%	65	4,881	+25.106%
2026-06-29	2.6100	2.6100	2.6100	2.6100	-3.333%	2	4,838	+12.644%
2026-06-26	2.7200	2.7200	2.5500	2.7000	+1.504%	115	4,838	+8.889%
2026-06-25	2.4100	2.6700	2.4100	2.6600	+5.138%	39	4,833	+10.526%
2026-06-24	2.4000	2.5300	2.4000	2.5300	+21.635%	9	4,797	+16.206%
2026-06-22	1.9900	2.0800	1.9600	2.0800	-0.952%	120	4,797	+41.346%
2026-06-18	2.2700	2.2700	2.1000	2.1000	-0.474%	7	4,699	+40.000%
2026-06-17	2.2700	2.2700	2.1100	2.1100	-14.575%	2	4,699	+39.336%
2026-06-16	2.4200	2.4700	2.4200	2.4700	+4.661%	84	4,699	+19.028%
2026-06-15	2.3600	2.3600	2.3600	2.3600	-12.268%	4	4,664	+24.576%
2026-06-12	2.6900	2.6900	2.6900	2.6900	-4.270%	2	4,664	+9.294%
2026-06-11	2.9700	2.9700	2.7900	2.8100	-6.333%	65	4,664	+4.626%
2026-06-10	2.9000	3.0000	2.8300	3.0000	+0.671%	19	4,679	-2.000%
2026-06-09	2.9600	2.9800	2.9600	2.9800	+12.453%	6	4,672	-1.342%
2026-06-08	2.5800	2.6500	2.5800	2.6500	-5.018%	4	4,668	+10.943%
2026-06-05	2.3600	2.7900	2.3600	2.7900	+29.767%	77	4,667	+5.376%
2026-06-04	2.2000	2.2000	2.1000	2.1500	+2.871%	4	4,655	+36.744%
2026-06-03	1.9000	2.0900	1.9000	2.0900	+14.835%	3	4,653	+40.670%
2026-06-02	1.8700	1.9000	1.8200	1.8200	+2.825%	472	4,652	+61.538%
2026-06-01	1.9700	2.0000	1.7700	1.7700	-16.901%	71	5,006	+66.102%
2026-05-29	2.2200	2.2200	2.1200	2.1300	-8.190%	52	5,014	+38.028%
2026-05-28	2.3200	2.3200	2.3200	2.3200	+4.977%	31	5,005	+26.724%
2026-05-27	2.3000	2.3000	2.2100	2.2100	+0.455%	8	5,016	+33.032%
2026-05-26	2.3000	2.3000	2.1500	2.2000	-7.173%	52	5,011	+33.636%
2026-05-22	2.1900	2.3700	2.1900	2.3700	+3.043%	2	4,999	+24.051%
2026-05-21	2.5000	2.5000	2.3000	2.3000	-14.498%	19	5,000	+27.826%
2026-05-20	3.0500	3.1000	2.6900	2.6900	-11.803%	30	5,000	+9.294%
2026-05-19	2.9500	3.2500	2.9500	3.0500	+4.452%	99	5,007	-3.607%
2026-05-18	2.5000	3.0000	2.5000	2.9200	+25.322%	144	5,007	+0.685%
2026-05-15	2.3200	2.3300	2.3200	2.3300	+3.556%	11	5,007	+26.180%
2026-05-14	2.4300	2.4500	2.2500	2.2500	+6.635%	46	4,957	+30.667%
2026-05-13	2.1000	2.1100	2.1000	2.1100	-4.091%	7	4,957	+39.336%
2026-05-12	2.2000	2.2000	2.2000	2.2000	+2.326%	1	4,957	+33.636%
2026-05-11	2.5500	2.5500	2.1500	2.1500	+2.381%	2	4,957	+36.744%
2026-05-08	1.9300	2.3000	1.9300	2.1000	+0.962%	6	4,957	+40.000%
2026-05-07	2.0300	2.0800	2.0300	2.0800	+8.901%	5	4,961	+41.346%
2026-05-06	2.0500	2.0500	1.8600	1.9100	-5.446%	16	4,962	+53.927%
2026-05-05	2.1000	2.1000	2.0200	2.0200	-10.222%	97	4,975	+45.545%
2026-05-04	1.9300	2.2500	1.9300	2.2500	+10.294%	83	4,975	+30.667%
2026-05-01	2.3200	2.3200	2.0400	2.0400	-7.273%	14	4,999	+44.118%
2026-04-30	2.4600	2.4900	2.2000	2.2000	-21.429%	485	4,999	+33.636%
2026-04-29	2.7500	2.8000	2.6400	2.8000	+9.804%	32	4,779	+5.000%
2026-04-27	2.8100	2.8100	2.5500	2.5500	-9.574%	7	4,777	+15.294%
2026-04-24	2.9200	2.9200	2.8200	2.8200	+6.415%	4	4,777	+4.255%
2026-04-23	2.4600	2.6500	2.4600	2.6500	+12.288%	32	4,775	+10.943%
2026-04-22	2.3500	2.5800	2.3400	2.3600	-14.182%	40	4,775	+24.576%
2026-04-21	2.6200	2.7500	2.6200	2.7500	-6.143%	20	4,794	+6.909%
2026-04-20	2.8000	2.9600	2.6600	2.9300	-10.398%	81	4,794	+0.341%
2026-04-17	3.3500	3.3500	2.9800	3.2700	-7.887%	51	4,814	-10.092%
2026-04-16	3.5500	3.5500	3.5500	3.5500	+1.429%	5	4,840	-17.183%
2026-04-15	3.6500	3.6500	3.4100	3.5000	-10.256%	63	4,840	-16.000%
2026-04-14	3.8000	3.9000	3.8000	3.9000	+2.632%	24	4,874	-24.615%
2026-04-13	4.1800	4.1800	3.8000	3.8000	-3.553%	9	4,896	-22.632%
2026-04-10	3.6500	3.9400	3.6500	3.9400	+2.872%	56	4,896	-25.381%
2026-04-09	3.8500	3.8500	3.8300	3.8300	-4.250%	12	4,896	-23.238%
2026-04-08	4.0500	4.0500	3.9000	4.0000	-13.978%	189	4,884	-26.500%
2026-04-07	4.5500	4.6500	4.5500	4.6500	+4.027%	4	4,746	-36.774%
2026-04-06	4.3500	4.4700	4.2500	4.4700	+5.425%	18	4,744	-34.228%
2026-04-02	4.4000	4.4000	4.2400	4.2400	-6.813%	7	4,733	-30.660%
2026-04-01	4.4500	4.5900	4.4500	4.5500	-2.151%	223	4,733	-35.385%
2026-03-31	4.6500	4.6500	4.6500	4.6500	-7.000%	1	4,512	-36.774%
2026-03-30	3.3000	5.0000	3.3000	5.0000	+11.111%	59	4,511	-41.200%
2026-03-27	4.5000	4.5100	4.4600	4.5000	+2.506%	256	4,470	-34.667%
2026-03-26	4.2100	4.3900	4.2000	4.3900	+7.073%	3	4,216	-33.030%
2026-03-25	3.9500	4.1000	3.9500	4.1000	-3.529%	4	4,215	-28.293%
2026-03-24	4.0500	4.2600	4.0500	4.2500	+6.250%	36	4,217	-30.824%
2026-03-23	4.2600	4.2600	4.0000	4.0000	-8.046%	36	4,181	-26.500%
2026-03-20	4.0400	4.3500	4.0400	4.3500	+8.750%	15	4,213	-32.414%
2026-03-19	4.0000	4.0000	4.0000	4.0000	+6.667%	3	4,214	-26.500%
2026-03-18	3.5900	3.7500	3.5900	3.7500	+5.337%	2	4,211	-21.600%
2026-03-17	3.5500	3.5600	3.5500	3.5600	+1.714%	50	4,211	-17.416%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-5.405%	1	4,161	-16.000%
2026-03-12	3.6800	3.7000	3.6800	3.7000	+7.872%	40	4,161	-20.541%
2026-03-11	3.5000	3.5000	3.4300	3.4300	-2.000%	50	4,181	-14.286%
2026-03-10	3.9500	3.9500	3.4700	3.5000	-13.580%	236	4,143	-16.000%
2026-03-09	3.8500	4.0500	3.8500	4.0500	-1.220%	11	3,937	-27.407%
2026-03-06	4.0000	4.2000	3.7000	4.1000	+7.895%	7	3,936	-28.293%
2026-03-05	3.6000	3.8000	3.6000	3.8000	+0.264%	14	3,931	-22.632%
2026-03-04	3.7000	3.8500	3.7000	3.7900	+4.986%	11	3,917	-22.427%
2026-03-03	3.6100	3.6100	3.6100	3.6100	-2.695%	2	3,908	-18.560%
2026-03-02	3.8800	3.9300	3.7100	3.7100	-6.076%	7	3,906	-20.755%
2026-02-27	3.8000	4.0500	3.8000	3.9500	+6.757%	25	3,899	-25.570%
2026-02-26	3.7000	3.7000	3.7000	3.7000	0.000%	3	3,877	-20.541%
2026-02-25	3.9000	3.9000	3.7000	3.7000	+1.648%	2	3,880	-20.541%
2026-02-24	3.9000	3.9000	3.6400	3.6400	-13.333%	5	3,880	-19.231%
2026-02-23	4.4500	4.4500	4.1500	4.2000	-9.091%	35	3,881	-30.000%
2026-02-20	4.5200	4.8000	4.3800	4.6200	+8.706%	23	3,849	-36.364%
2026-02-19	4.5000	4.5000	4.2500	4.2500	-1.163%	3	3,856	-30.824%
2026-02-18	4.3000	4.3000	4.2100	4.3000	+1.896%	21	3,854	-31.628%
2026-02-17	4.5200	4.5200	4.2200	4.2200	-1.860%	7	3,834	-30.332%
2026-02-13	4.2500	4.3000	4.2500	4.3000	+3.614%	8	3,820	-31.628%
2026-02-12	4.0000	4.4500	4.0000	4.1500	+10.963%	136	3,820	-29.157%
2026-02-11	4.0000	4.0500	3.7400	3.7400	-4.103%	7	3,743	-21.390%
2026-02-09	3.8300	3.9200	3.7500	3.9000	-6.024%	16	3,745	-24.615%
2026-02-06	3.9500	4.1600	3.9500	4.1500	-4.598%	35	3,751	-29.157%
2026-02-05	3.7500	4.3500	3.7500	4.3500	+17.568%	100	3,725	-32.414%
2026-02-04	3.8600	3.9400	3.4200	3.7000	+7.246%	18	3,697	-20.541%
2026-02-03	3.5500	3.7000	3.3800	3.4500	-13.317%	88	3,705	-14.783%
2026-02-02	3.8000	4.1000	3.6300	3.9800	+0.505%	40	3,697	-26.131%
2026-01-30	3.7200	3.9600	3.5300	3.9600	-3.178%	30	3,673	-25.758%
2026-01-29	4.0000	4.3000	4.0000	4.0900	+10.541%	1,849	3,655	-28.117%
2026-01-28	3.5000	3.7500	3.5000	3.7000	+7.246%	61	2,019	-20.541%
2026-01-27	3.8300	3.8300	3.4500	3.4500	-6.504%	1,379	2,026	-14.783%
2026-01-26	2.7900	3.7500	2.7900	3.6900	-8.209%	298	786	-20.325%
2026-01-23	4.0000	4.2500	4.0000	4.0200	-2.899%	20	729	-26.866%
2026-01-22	4.2500	4.2500	4.0000	4.1400	-16.867%	74	734	-28.986%
2026-01-21	4.5000	4.9800	4.3000	4.9800	+5.957%	71	733	-40.964%
2026-01-20	4.7500	4.9000	4.7000	4.7000	-7.843%	63	753	-37.447%
2026-01-16	5.2900	5.2900	5.1000	5.1000	-2.672%	7	818	-42.353%
2026-01-15	5.0800	5.2400	5.0800	5.2400	-6.429%	3	818	-43.893%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+6.061%	1	815	-47.500%
2026-01-13	5.2000	5.2800	5.2000	5.2800	+5.600%	151	814	-44.318%
2026-01-12	5.1500	5.1500	5.0000	5.0000	-4.762%	50	815	-41.200%
2026-01-09	5.2000	5.2500	5.2000	5.2500	-2.778%	2	820	-44.000%
2026-01-08	5.3300	5.4500	5.3000	5.4000	+3.846%	34	818	-45.556%
2026-01-07	5.1000	5.2200	5.0700	5.2000	-3.704%	9	788	-43.462%
2026-01-06	5.5600	5.5600	5.3500	5.4000	-2.703%	102	791	-45.556%
2026-01-05	5.6700	5.7700	5.5500	5.5500	-9.016%	7	691	-47.027%
2026-01-02	6.5300	6.5500	6.0500	6.1000	-10.294%	59	691	-51.803%
2025-12-31	6.7000	6.8000	6.7000	6.8000	+1.493%	11	714	-56.765%
2025-12-30	6.6000	6.7000	6.4600	6.7000	+3.077%	33	714	-56.119%
2025-12-29	6.3500	6.5000	6.3500	6.5000	+3.175%	35	698	-54.769%
2025-12-26	6.3000	6.5000	6.3000	6.3000	0.000%	42	687	-53.333%
2025-12-24	6.3000	6.3000	6.3000	6.3000	+1.286%	3	655	-53.333%
2025-12-23	6.2600	6.2600	6.2200	6.2200	+0.323%	2	655	-52.733%
2025-12-22	6.3300	6.3300	6.2000	6.2000	-5.344%	15	655	-52.581%
2025-12-19	6.5500	6.5500	6.5500	6.5500	+5.645%	1	648	-55.115%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-1.587%	1	647	-52.581%
2025-12-17	5.0000	6.3000	5.0000	6.3000	+3.279%	68	647	-53.333%
2025-12-16	6.3000	6.3000	6.0000	6.1000	0.000%	31	586	-51.803%
2025-12-15	6.1000	6.1000	6.1000	6.1000	+11.927%	10	560	-51.803%
2025-12-12	5.4600	5.6000	5.4000	5.4500	+0.926%	67	570	-46.055%
2025-12-11	5.5400	5.5600	5.4000	5.4000	-6.897%	16	512	-45.556%
2025-12-08	5.8100	5.8100	5.8000	5.8000	-1.024%	6	525	-49.310%
2025-12-05	5.8300	5.8600	5.8300	5.8600	0.000%	11	525	-49.829%
2025-12-04	6.2500	6.2500	5.8000	5.8600	-11.614%	15	529	-49.829%
2025-12-03	6.6000	6.6300	6.6000	6.6300	-1.339%	30	539	-55.656%
2025-12-02	6.6500	6.7200	6.6500	6.7200	-4.545%	5	526	-56.250%
2025-12-01	6.9200	7.0400	6.9000	7.0400	+1.295%	26	522	-58.239%
2025-11-28	6.9500	6.9500	6.9500	6.9500	-3.472%	6	501	-57.698%
2025-11-25	7.2800	7.3600	7.2000	7.2000	-1.235%	73	501	-59.167%
2025-11-24	7.3000	7.4000	7.2700	7.2900	-2.148%	120	479	-59.671%
2025-11-21	7.4000	7.5000	7.4000	7.4500	+2.055%	23	539	-60.537%
2025-11-20	6.8200	7.3000	6.7000	7.3000	+12.135%	77	519	-59.726%
2025-11-19	6.5300	6.5300	6.5100	6.5100	+0.154%	5	448	-54.839%
2025-11-18	6.5700	6.5700	6.5000	6.5000	0.000%	26	448	-54.769%
2025-11-17	6.6200	6.6200	6.5000	6.5000	-0.763%	111	435	-54.769%
2025-11-14	6.6000	6.7000	6.5500	6.5500	0.000%	14	439	-55.115%
2025-11-13	6.4300	6.5500	6.4300	6.5500	+4.800%	22	428	-55.115%
2025-11-12	5.6000	6.4000	5.6000	6.2500	+2.459%	8	406	-52.960%
2025-11-11	6.2000	6.2000	6.1000	6.1000	-7.994%	5	404	-51.803%
2025-11-10	6.6300	6.6300	6.6300	6.6300	+4.409%	1	405	-55.656%
2025-11-07	6.5000	6.5000	6.3000	6.3500	-0.157%	9	406	-53.701%
2025-11-05	6.4500	6.4500	6.3600	6.3600	-0.625%	9	397	-53.774%
2025-11-04	6.2000	6.4100	6.2000	6.4000	+2.400%	5	397	-54.063%
2025-11-03	6.3000	6.4600	6.2500	6.2500	+9.457%	7	389	-52.960%
2025-10-30	5.9900	5.9900	5.7100	5.7100	-4.833%	6	389	-48.511%
2025-10-29	6.3000	6.3000	6.0000	6.0000	+1.868%	2	385	-51.000%
2025-10-28	6.1000	6.1600	5.8200	5.8900	-4.228%	63	385	-50.085%
2025-10-27	6.1900	6.2900	6.1500	6.1500	+9.821%	17	316	-52.195%
2025-10-24	5.6000	5.6000	5.6000	5.6000	-2.269%	5	316	-47.500%
2025-10-23	5.7300	5.7300	5.7300	5.7300	-3.373%	1	316	-48.691%
2025-10-22	5.9000	6.0000	5.6900	5.9300	+5.704%	72	316	-50.422%
2025-10-21	5.6100	5.7400	5.6000	5.6100	+7.885%	33	259	-47.594%
2025-10-20	5.1000	5.2900	5.1000	5.2000	-0.763%	22	226	-43.462%
2025-10-17	5.2400	5.2400	5.2400	5.2400	-3.853%	10	204	-43.893%
2025-10-16	5.2500	5.5000	5.2500	5.4500	+32.927%	26	194	-46.055%
2025-10-15	4.1000	4.1000	4.1000	4.1000	-13.866%	2	204	-28.293%
2025-10-14	4.7600	4.7600	4.7600	4.7600	+23.636%	6	203	-38.235%
2025-10-13	3.9000	3.9000	3.5000	3.8500	-3.750%	131	209	-23.636%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-11.111%	10	100	-26.500%
2025-10-06	4.5400	4.7000	4.3500	4.5000	-1.532%	5	90	-34.667%
2025-10-03	4.6800	4.6800	4.4100	4.5700	-10.039%	24	91	-35.667%
2025-10-02	5.2800	5.2800	5.0800	5.0800	-14.908%	11	89	-42.126%
2025-09-29	5.9700	5.9700	5.9700	5.9700	-1.322%	9	79	-50.754%
2025-09-26	6.0500	6.0500	6.0500	6.0500	+3.242%	1	75	-51.405%
2025-09-25	6.0600	6.3000	5.8600	5.8600	-3.934%	7	75	-49.829%
2025-09-24	6.1000	6.1000	6.1000	6.1000	+1.667%	4	76	-51.803%
2025-09-23	6.2000	6.2000	6.0000	6.0000	-7.692%	8	72	-51.000%
2025-09-22	6.4000	6.5000	6.4000	6.5000	+2.201%	23	68	-54.769%
2025-09-19	6.3600	6.3600	6.3600	6.3600	+6.000%	1	46	-53.774%
2025-09-18	6.6000	6.7000	6.0000	6.0000	-14.894%	35	45	-51.000%
2025-09-17	7.0500	7.0500	7.0500	7.0500	0.000%	10	10	-58.298%

.dark-mode .JWvPm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWvPm7{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115P15USAR Jan 15 2027 15.00 Put (USAR270115P00015000)option OPRA

USAR20270115P15
USAR Jan 15 2027 15.00 Put (USAR270115P00015000)
option OPRA