Dark

USAR20270115C60
USAR Jan 15 2027 60.00 Call (USAR270115C00060000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	7,704	0.000%
2026-09-29	0.0500	0.0500	0.0200	0.0200	-60.000%	5	7,704	+50.000%
2026-09-28	0.0400	0.0500	0.0400	0.0500	-37.500%	15	7,703	-40.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	+60.000%	1	7,683	-62.500%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-16.667%	64	7,683	-40.000%
2026-09-23	0.0800	0.0800	0.0600	0.0600	-25.000%	38	7,683	-50.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	7	7,647	-62.500%
2026-09-21	0.0900	0.0900	0.0700	0.0800	+14.286%	30	7,640	-62.500%
2026-09-17	0.0600	0.0900	0.0400	0.0700	+16.667%	595	7,615	-57.143%
2026-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	4	7,090	-50.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	0.000%	2	7,086	-50.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	7	7,086	-50.000%
2026-09-11	0.0800	0.1500	0.0500	0.0600	-45.455%	91	7,079	-50.000%
2026-09-10	0.1000	0.1300	0.0900	0.1100	-45.000%	871	7,045	-72.727%
2026-09-09	0.1200	0.2000	0.1000	0.2000	+42.857%	5	6,943	-85.000%
2026-09-08	0.1200	0.1400	0.1200	0.1400	-26.316%	4	6,947	-78.571%
2026-09-04	0.1300	0.1900	0.1100	0.1900	+18.750%	66	6,938	-84.211%
2026-09-03	0.1300	0.1600	0.1300	0.1600	+23.077%	14	6,938	-81.250%
2026-09-02	0.1500	0.1500	0.1300	0.1300	-18.750%	30	6,935	-76.923%
2026-09-01	0.1500	0.1600	0.1500	0.1600	-5.882%	7	6,924	-81.250%
2026-08-31	0.2100	0.2600	0.1700	0.1700	-15.000%	32	6,920	-82.353%
2026-08-28	0.3000	0.3000	0.2000	0.2000	-37.500%	156	6,893	-85.000%
2026-08-27	0.2800	0.3500	0.2500	0.3200	-8.571%	10	6,890	-90.625%
2026-08-25	0.2300	0.3500	0.2300	0.3500	+40.000%	14	6,882	-91.429%
2026-08-24	0.3700	0.3700	0.2500	0.2500	-35.897%	33	6,892	-88.000%
2026-08-21	0.1200	0.4000	0.1200	0.3900	+95.000%	39	6,881	-92.308%
2026-08-20	0.2200	0.2400	0.1400	0.2000	-41.176%	20	6,865	-85.000%
2026-08-19	0.2600	0.3400	0.2600	0.3400	-2.857%	3	6,856	-91.176%
2026-08-18	0.3200	0.3500	0.3200	0.3500	-2.778%	9	6,853	-91.429%
2026-08-17	0.3700	0.3700	0.3100	0.3600	+2.857%	28	6,844	-91.667%
2026-08-14	0.4200	0.5000	0.3500	0.3500	-14.634%	48	6,857	-91.429%
2026-08-13	0.4600	0.4600	0.4100	0.4100	+7.895%	2	6,846	-92.683%
2026-08-12	0.4300	0.4300	0.3500	0.3800	-7.317%	49	6,844	-92.105%
2026-08-11	0.5000	0.5000	0.4100	0.4100	-24.074%	61	6,876	-92.683%
2026-08-10	0.5800	0.5800	0.5200	0.5400	-3.571%	20	6,925	-94.444%
2026-08-07	0.4900	0.5600	0.4800	0.5600	+86.667%	43	6,940	-94.643%
2026-08-06	0.4000	0.4600	0.3000	0.3000	-30.233%	14	6,933	-90.000%
2026-08-05	0.3200	0.4300	0.3200	0.4300	-14.000%	8	6,932	-93.023%
2026-08-04	0.3400	0.5000	0.3400	0.5000	+127.273%	7	6,936	-94.000%
2026-08-03	0.1000	0.2500	0.1000	0.2200	+15.789%	25	6,931	-86.364%
2026-07-31	0.2800	0.2800	0.1900	0.1900	-13.636%	51	6,950	-84.211%
2026-07-30	0.1900	0.2200	0.1900	0.2200	+57.143%	3	6,937	-86.364%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-17.647%	2	6,934	-78.571%
2026-07-28	0.3000	0.3000	0.1500	0.1700	-15.000%	58	6,932	-82.353%
2026-07-27	0.2000	0.2100	0.1900	0.2000	+11.111%	21	6,880	-85.000%
2026-07-24	0.2200	0.2200	0.1800	0.1800	-25.000%	94	6,863	-83.333%
2026-07-23	0.2600	0.2700	0.2100	0.2400	-14.286%	36	6,773	-87.500%
2026-07-22	0.2500	0.2800	0.2500	0.2800	+12.000%	3	6,762	-89.286%
2026-07-21	0.2500	0.2700	0.2500	0.2500	+25.000%	150	6,761	-88.000%
2026-07-20	0.2600	0.2600	0.2000	0.2000	-41.176%	84	6,709	-85.000%
2026-07-17	0.2500	0.3400	0.2200	0.3400	+13.333%	70	6,675	-91.176%
2026-07-16	0.3500	0.3500	0.2600	0.3000	-23.077%	50	6,658	-90.000%
2026-07-15	0.4000	0.4000	0.3500	0.3900	-11.364%	21	6,618	-92.308%
2026-07-14	0.4600	0.4600	0.4400	0.4400	+22.222%	16	6,607	-93.182%
2026-07-13	0.4200	0.4700	0.3600	0.3600	-30.769%	46	6,596	-91.667%
2026-07-10	0.5700	0.5700	0.5000	0.5200	-7.143%	22	6,572	-94.231%
2026-07-09	0.5300	0.6100	0.5300	0.5600	+3.704%	7	6,557	-94.643%
2026-07-08	0.5000	0.6100	0.5000	0.5400	0.000%	30	6,552	-94.444%
2026-07-07	0.5500	0.6000	0.4900	0.5400	-22.857%	12	6,542	-94.444%
2026-07-06	0.6300	0.7300	0.6300	0.7000	+27.273%	75	6,531	-95.714%
2026-07-02	0.8300	0.9100	0.5500	0.5500	-30.380%	8	6,542	-94.545%
2026-07-01	1.1200	1.1200	0.7900	0.7900	-21.782%	70	6,542	-96.203%
2026-06-30	0.9800	1.0200	0.9800	1.0100	+9.783%	64	6,553	-97.030%
2026-06-29	0.8500	0.9200	0.8200	0.9200	-8.000%	75	6,549	-96.739%
2026-06-26	1.0000	1.0000	0.8500	1.0000	-9.091%	23	6,527	-97.000%
2026-06-25	1.0000	1.1000	0.9500	1.1000	-4.348%	107	6,509	-97.273%
2026-06-24	1.3100	1.3300	1.1500	1.1500	-24.342%	71	6,577	-97.391%
2026-06-23	1.9200	1.9300	1.5200	1.5200	-20.000%	25	6,573	-98.026%
2026-06-22	2.2500	2.2500	1.8500	1.9000	+1.604%	78	6,570	-98.421%
2026-06-18	1.7000	2.0200	1.5800	1.8700	-2.604%	985	7,460	-98.396%
2026-06-17	1.6000	1.9900	1.6000	1.9200	+31.507%	59	7,460	-98.438%
2026-06-16	1.6000	1.6000	1.3700	1.4600	-17.045%	80	7,460	-97.945%
2026-06-15	1.7400	1.7900	1.7400	1.7600	+11.392%	40	7,316	-98.295%
2026-06-12	1.7500	1.7600	1.5800	1.5800	-12.707%	170	7,316	-98.101%
2026-06-11	1.3600	1.8100	1.3200	1.8100	+27.465%	70	7,316	-98.343%
2026-06-10	1.4500	1.4500	1.3500	1.4200	-5.960%	16	7,267	-97.887%
2026-06-09	1.7000	1.8200	1.2900	1.5100	-13.218%	326	7,253	-98.013%
2026-06-08	2.0000	2.0500	1.7400	1.7400	-3.333%	851	6,974	-98.276%
2026-06-05	2.7300	2.7300	1.7700	1.8000	-42.857%	457	6,285	-98.333%
2026-06-04	3.3100	3.3200	2.7700	3.1500	-8.696%	142	6,345	-99.048%
2026-06-03	5.0000	5.0000	3.3500	3.4500	-23.333%	383	6,301	-99.130%
2026-06-02	4.2500	4.7000	4.2500	4.5000	+11.111%	44	6,323	-99.333%
2026-06-01	3.4000	4.5300	3.4000	4.0500	+26.563%	191	6,326	-99.259%
2026-05-29	3.3000	3.4000	3.1500	3.2000	-13.043%	103	6,247	-99.063%
2026-05-28	3.3000	3.7000	3.2000	3.6800	+13.231%	76	6,239	-99.185%
2026-05-27	3.4000	3.4000	3.1100	3.2500	-7.143%	84	6,229	-99.077%
2026-05-26	2.6000	3.6500	2.6000	3.5000	+35.135%	1,575	6,160	-99.143%
2026-05-22	2.6000	2.7400	2.4700	2.5900	+23.333%	271	7,330	-98.842%
2026-05-21	2.0500	2.3000	2.0000	2.1000	+16.667%	353	7,494	-98.571%
2026-05-20	1.3000	1.8400	1.3000	1.8000	+33.333%	121	7,494	-98.333%
2026-05-19	1.2600	1.3500	1.0900	1.3500	-10.596%	529	7,342	-97.778%
2026-05-18	1.7500	2.0000	1.4200	1.5100	-31.674%	160	7,342	-98.013%
2026-05-15	2.0300	2.3500	2.0300	2.2100	-5.150%	45	7,342	-98.643%
2026-05-14	2.5000	2.5000	1.9000	2.3300	-8.984%	97	7,267	-98.712%
2026-05-13	2.5000	2.6200	2.1900	2.5600	+4.918%	1,502	7,323	-98.828%
2026-05-12	2.8000	2.8000	2.3000	2.4400	-21.290%	101	7,323	-98.770%
2026-05-11	2.6800	3.3700	2.5200	3.1000	+3.333%	475	7,323	-99.032%
2026-05-08	3.0400	3.1000	2.7900	3.0000	+11.940%	423	6,000	-99.000%
2026-05-07	3.8000	3.8000	2.6700	2.6800	-24.294%	736	5,631	-98.881%
2026-05-06	3.6000	3.6000	3.2200	3.5400	+9.938%	418	5,077	-99.153%
2026-05-05	2.7100	3.4000	2.7100	3.2200	+17.091%	59	5,475	-99.068%
2026-05-04	2.7500	2.9500	2.4700	2.7500	-0.362%	502	5,486	-98.909%
2026-05-01	2.6300	2.8800	2.2700	2.7600	0.000%	313	5,304	-98.913%
2026-04-30	2.3500	2.7600	2.1000	2.7600	+51.648%	159	5,304	-98.913%
2026-04-29	1.8100	1.9000	1.6200	1.8200	-11.220%	337	5,327	-98.352%
2026-04-28	2.0200	2.0500	1.8300	2.0500	-6.818%	54	5,293	-98.537%
2026-04-27	2.1100	2.3900	2.0000	2.2000	+22.222%	1,135	5,343	-98.636%
2026-04-24	1.9700	2.0600	1.8000	1.8000	-15.493%	25	4,243	-98.333%
2026-04-23	2.6700	2.6700	2.0100	2.1300	-21.111%	112	4,247	-98.592%
2026-04-22	2.7700	2.9000	2.4500	2.7000	+35.000%	34	4,321	-98.889%
2026-04-21	1.8400	2.3600	1.8200	2.0000	+2.564%	140	4,288	-98.500%
2026-04-20	1.3000	1.9500	1.3000	1.9500	+35.417%	979	4,288	-98.462%
2026-04-17	1.2000	1.5100	1.1100	1.4400	+42.574%	22	3,415	-97.917%
2026-04-16	1.2100	1.2100	0.9600	1.0100	+8.602%	82	3,409	-97.030%
2026-04-15	0.7500	0.9400	0.7500	0.9300	+29.167%	11	3,448	-96.774%
2026-04-14	0.7200	0.7200	0.7200	0.7200	+9.091%	1	3,452	-95.833%
2026-04-13	0.6400	0.6600	0.6400	0.6600	-5.714%	151	3,302	-95.455%
2026-04-10	0.8000	0.8600	0.6800	0.7000	0.000%	261	3,302	-95.714%
2026-04-09	0.7100	0.7800	0.7000	0.7000	+14.754%	316	3,302	-95.714%
2026-04-08	0.6100	0.6100	0.6100	0.6100	+15.094%	1	3,302	-95.082%
2026-04-07	0.4700	0.5300	0.4700	0.5300	-20.896%	3	3,303	-94.340%
2026-04-02	0.6200	0.6700	0.6200	0.6700	+34.000%	6	3,302	-95.522%
2026-04-01	0.5300	0.5300	0.5000	0.5000	-34.211%	2	3,302	-94.000%
2026-03-31	0.5000	0.7600	0.5000	0.7600	+52.000%	91	3,302	-96.053%
2026-03-30	0.5600	0.5600	0.4000	0.5000	-20.635%	12	3,304	-94.000%
2026-03-27	0.8600	0.8600	0.6300	0.6300	-3.077%	127	3,309	-95.238%
2026-03-26	0.7700	0.7700	0.6500	0.6500	-27.778%	916	3,335	-95.385%
2026-03-25	0.9000	0.9000	0.9000	0.9000	+5.882%	3	2,665	-96.667%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-19.048%	1	2,666	-96.471%
2026-03-23	0.9500	1.0500	0.9500	1.0500	+9.375%	5	2,666	-97.143%
2026-03-20	1.2100	1.2100	0.9200	0.9600	-17.241%	54	2,669	-96.875%
2026-03-19	1.2100	1.2600	1.1100	1.1600	-3.333%	22	2,700	-97.414%
2026-03-18	1.4500	1.4500	1.0100	1.2000	-20.530%	13	2,713	-97.500%
2026-03-17	1.5000	1.5100	1.4300	1.5100	-1.307%	30	2,708	-98.013%
2026-03-16	1.5200	1.5500	1.4000	1.5300	+2.685%	45	2,691	-98.039%
2026-03-13	1.6600	1.6600	1.4900	1.4900	-12.353%	65	2,661	-97.987%
2026-03-12	1.5800	1.7000	1.5500	1.7000	-13.265%	313	2,682	-98.235%
2026-03-11	1.8000	2.0000	1.8000	1.9600	+8.889%	8	2,702	-98.469%
2026-03-10	1.6600	1.8000	1.6500	1.8000	+16.129%	31	2,696	-98.333%
2026-03-09	1.3400	1.5500	1.2000	1.5500	+14.815%	47	2,675	-98.065%
2026-03-06	1.6200	1.6200	1.3500	1.3500	-3.571%	2	2,730	-97.778%
2026-03-05	1.8300	1.8300	1.4000	1.4000	-0.709%	14	2,731	-97.857%
2026-03-04	1.5800	1.5800	1.4100	1.4100	-25.000%	32	2,728	-97.872%
2026-03-02	1.4500	2.0200	1.4500	1.8800	+25.333%	7	2,734	-98.404%
2026-02-27	1.5500	1.5500	1.5000	1.5000	-24.623%	4	2,734	-98.000%
2026-02-26	1.7100	1.9900	1.7100	1.9900	+2.051%	3	2,733	-98.492%
2026-02-25	2.0500	2.0500	1.8700	1.9500	-3.941%	19	2,743	-98.462%
2026-02-24	1.7500	2.2000	1.7500	2.0300	+35.333%	6	2,743	-98.522%
2026-02-23	1.2400	1.5300	1.2400	1.5000	+11.111%	24	2,737	-98.000%
2026-02-20	1.5500	1.5500	1.2800	1.3500	-14.557%	108	2,744	-97.778%
2026-02-19	1.6200	1.6300	1.5000	1.5800	-14.595%	103	2,736	-98.101%
2026-02-18	3.4200	3.4200	1.8000	1.8500	-12.322%	51	2,717	-98.378%
2026-02-17	2.0200	2.1100	1.9200	2.1100	+2.927%	61	2,714	-98.578%
2026-02-13	2.5500	2.5500	2.0000	2.0500	-4.206%	13	2,724	-98.537%
2026-02-12	2.6100	2.6100	2.1400	2.1400	-28.188%	70	2,724	-98.598%
2026-02-11	2.7700	2.9800	2.7700	2.9800	-5.397%	14	2,716	-98.993%
2026-02-10	3.2000	3.3000	3.1000	3.1500	-11.517%	10	2,705	-99.048%
2026-02-09	3.1000	3.5700	3.1000	3.5600	+18.667%	33	2,711	-99.157%
2026-02-06	2.8600	3.1400	2.8000	3.0000	+10.294%	69	2,720	-99.000%
2026-02-05	3.5000	3.5000	2.7200	2.7200	-25.069%	538	2,755	-98.897%
2026-02-04	3.8900	3.9500	3.4500	3.6300	-16.166%	37	2,394	-99.174%
2026-02-03	4.0000	4.5500	4.0000	4.3300	+27.353%	107	2,396	-99.307%
2026-02-02	4.6000	4.6000	3.0500	3.4000	-1.449%	274	2,371	-99.118%
2026-01-30	4.0600	4.2000	3.4400	3.4500	-0.576%	128	2,237	-99.130%
2026-01-29	3.3000	3.8000	3.3000	3.4700	-30.600%	135	2,262	-99.135%
2026-01-28	4.7000	5.6000	4.3500	5.0000	-9.910%	74	2,279	-99.400%
2026-01-27	6.0000	6.2500	4.6000	5.5500	-1.421%	245	2,268	-99.459%
2026-01-26	6.9500	8.3900	5.5100	5.6300	+2.364%	883	2,220	-99.467%
2026-01-23	5.0800	5.8000	4.2700	5.5000	+18.280%	172	1,645	-99.455%
2026-01-22	3.2500	5.0000	3.2500	4.6500	+47.619%	596	1,601	-99.355%
2026-01-21	3.8000	3.8900	3.0500	3.1500	+8.621%	24	1,419	-99.048%
2026-01-20	3.1100	3.5500	2.9000	2.9000	+11.538%	45	1,420	-98.966%
2026-01-16	2.6400	2.6400	2.6000	2.6000	+4.000%	2	1,395	-98.846%
2026-01-15	2.6000	2.6000	2.5000	2.5000	-20.635%	27	1,395	-98.800%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+29.098%	11	1,391	-99.048%
2026-01-13	2.8000	2.8000	2.4400	2.4400	-5.058%	5	1,391	-98.770%
2026-01-12	2.6100	2.6100	2.5700	2.5700	-1.154%	26	1,392	-98.833%
2026-01-09	2.5300	2.6000	2.5000	2.6000	+11.111%	3	1,366	-98.846%
2026-01-08	2.4200	2.4200	2.3400	2.3400	-24.516%	2	1,364	-98.718%
2026-01-06	2.5000	3.1000	2.4800	3.1000	+54.229%	40	1,364	-99.032%
2026-01-05	1.9000	2.0100	1.9000	2.0100	+25.625%	109	1,275	-98.507%
2026-01-02	1.3000	1.6000	1.3000	1.6000	+30.081%	8	1,275	-98.125%
2025-12-31	1.2000	1.2300	1.2000	1.2300	-29.714%	11	1,278	-97.561%
2025-12-30	1.3700	1.7500	1.3000	1.7500	+24.113%	39	1,278	-98.286%
2025-12-29	1.4200	1.4200	1.4000	1.4100	-13.497%	5	1,240	-97.872%
2025-12-26	1.6300	1.6300	1.6300	1.6300	-24.186%	1	1,239	-98.160%
2025-12-24	2.1500	2.1500	2.1500	2.1500	+17.486%	3	1,239	-98.605%
2025-12-23	2.4500	2.4500	1.8300	1.8300	-10.732%	5	1,239	-98.361%
2025-12-22	2.0400	2.0500	1.9000	2.0500	+17.143%	49	1,241	-98.537%
2025-12-19	1.8000	1.9100	1.7500	1.7500	-22.907%	36	1,195	-98.286%
2025-12-16	2.2700	2.2700	2.2700	2.2700	-19.504%	9	1,185	-98.678%
2025-12-15	2.0000	2.8200	2.0000	2.8200	-25.789%	12	1,194	-98.936%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+7.345%	1	1,197	-99.211%
2025-12-11	3.3100	3.7000	3.3100	3.5400	+7.273%	15	1,196	-99.153%
2025-12-09	3.2100	3.3000	3.2100	3.3000	+10.000%	3	1,183	-99.091%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-12.536%	10	1,182	-99.000%
2025-12-05	3.1000	3.4300	3.1000	3.4300	-4.722%	51	1,192	-99.125%
2025-12-04	2.4900	3.6000	2.4900	3.6000	+65.138%	72	1,181	-99.167%
2025-12-03	2.2000	2.2500	2.1000	2.1800	-0.909%	29	1,198	-98.624%
2025-12-02	2.2000	2.2000	2.2000	2.2000	+6.280%	1	1,192	-98.636%
2025-12-01	2.1300	2.2000	2.0700	2.0700	-1.429%	3	1,192	-98.551%
2025-11-28	2.0300	2.1500	2.0300	2.1000	+7.692%	7	1,189	-98.571%
2025-11-26	1.9000	1.9500	1.8000	1.9500	-5.797%	15	1,178	-98.462%
2025-11-24	1.8500	2.0700	1.8500	2.0700	+0.976%	66	1,178	-98.551%
2025-11-21	2.0500	2.0500	2.0500	2.0500	-8.072%	3	1,124	-98.537%
2025-11-20	2.3000	2.3000	2.2300	2.2300	-7.083%	3	1,124	-98.655%
2025-11-17	2.8800	2.8800	2.4000	2.4000	-25.000%	12	1,122	-98.750%
2025-11-14	2.8000	3.2000	2.8000	3.2000	+14.286%	11	1,124	-99.063%
2025-11-13	3.4400	3.4400	2.5500	2.8000	-27.273%	20	1,114	-98.929%
2025-11-12	3.8500	4.3000	3.8500	3.8500	+1.316%	9	1,108	-99.221%
2025-11-11	3.7600	4.1700	3.7600	3.8000	-2.564%	50	1,071	-99.211%
2025-11-10	4.6000	4.6000	3.8000	3.9000	+14.370%	14	1,071	-99.231%
2025-11-07	3.7000	3.7000	3.4000	3.4100	-7.084%	24	1,066	-99.120%
2025-11-06	3.6700	3.6700	3.6700	3.6700	-7.789%	1	1,055	-99.183%
2025-11-05	3.7000	4.0200	3.7000	3.9800	+2.051%	10	1,055	-99.246%
2025-11-04	3.8500	3.9000	3.8500	3.9000	-1.266%	11	1,053	-99.231%
2025-11-03	4.4500	4.5000	3.9500	3.9500	-17.708%	140	1,009	-99.241%
2025-10-30	5.9000	5.9000	4.4000	4.8000	-3.030%	11	1,009	-99.375%
2025-10-29	4.9000	5.4000	4.7000	4.9500	-1.000%	260	1,001	-99.394%
2025-10-28	6.7000	6.7000	4.8000	5.0000	-16.805%	59	780	-99.400%
2025-10-27	8.1000	8.1000	5.8000	6.0100	-18.784%	36	792	-99.501%
2025-10-24	7.5000	7.6000	7.4000	7.4000	-6.329%	11	792	-99.595%
2025-10-23	8.0500	8.0500	7.1900	7.9000	+6.757%	17	785	-99.620%
2025-10-22	8.6700	8.6700	7.2200	7.4000	-26.733%	110	774	-99.595%
2025-10-21	9.5000	10.1000	8.9500	10.1000	-15.126%	290	671	-99.703%
2025-10-20	9.7300	12.3200	9.7200	11.9000	+23.316%	378	413	-99.748%
2025-10-17	8.9000	10.3000	8.9000	9.6500	-8.962%	4	40	-99.689%
2025-10-16	12.8000	12.8000	9.5000	10.6000	-20.896%	17	36	-99.717%
2025-10-15	13.1200	13.4000	12.6000	13.4000	0.000%	28	0	-99.776%

.dark-mode .ZFDLFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFDLFZ{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C60USAR Jan 15 2027 60.00 Call (USAR270115C00060000)option OPRA

USAR20270115C60
USAR Jan 15 2027 60.00 Call (USAR270115C00060000)
option OPRA