Dark

USAR20270115C50
USAR Jan 15 2027 50.00 Call (USAR270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0400	0.0400	-42.857%	59	12,390	0.000%
2026-09-30	0.0900	0.0900	0.0200	0.0700	+40.000%	57	12,384	-42.857%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	30	12,352	-20.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+66.667%	1	12,337	-60.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-25.000%	1	12,337	-33.333%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-33.333%	9	12,338	-50.000%
2026-09-23	0.1400	0.1400	0.1200	0.1200	-20.000%	10	12,347	-66.667%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+7.143%	1	12,337	-73.333%
2026-09-21	0.1200	0.1600	0.1200	0.1400	+75.000%	96	12,338	-71.429%
2026-09-18	0.1000	0.1000	0.0800	0.0800	-20.000%	15	12,326	-50.000%
2026-09-17	0.0900	0.1000	0.0900	0.1000	+11.111%	12	12,316	-60.000%
2026-09-16	0.0800	0.1900	0.0800	0.0900	-18.182%	38	12,308	-55.556%
2026-09-15	0.1400	0.1400	0.1000	0.1100	-8.333%	12	12,273	-63.636%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-25.000%	6	12,262	-66.667%
2026-09-11	0.1500	0.1600	0.1400	0.1600	+6.667%	15	12,257	-75.000%
2026-09-10	0.2100	0.2100	0.1400	0.1500	-37.500%	798	12,242	-73.333%
2026-09-09	0.2700	0.2700	0.2300	0.2400	-7.692%	624	12,340	-83.333%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-3.704%	5	11,909	-84.615%
2026-09-04	0.2900	0.2900	0.2700	0.2700	+22.727%	5	11,912	-85.185%
2026-09-03	0.3500	0.3500	0.1800	0.2200	-4.348%	4	11,912	-81.818%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+15.000%	6	11,916	-82.609%
2026-09-01	0.2500	0.2700	0.2000	0.2000	-33.333%	31	11,917	-80.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-16.667%	15	11,911	-86.667%
2026-08-28	0.4000	0.4000	0.3600	0.3600	-28.000%	7	11,907	-88.889%
2026-08-27	0.4300	0.5000	0.4300	0.5000	+16.279%	204	11,904	-92.000%
2026-08-26	0.6000	0.6500	0.4300	0.4300	-21.818%	7	12,108	-90.698%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+25.000%	1	12,113	-92.727%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-20.000%	1	12,113	-90.909%
2026-08-21	0.5000	0.5500	0.3700	0.5500	+66.667%	41	12,113	-92.727%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-21.429%	4	12,087	-87.879%
2026-08-19	0.4200	0.4200	0.4200	0.4200	-27.586%	1,201	12,084	-90.476%
2026-08-17	0.5800	0.5800	0.5700	0.5800	-17.143%	10	10,885	-93.103%
2026-08-14	0.5500	0.7400	0.5500	0.7000	+25.000%	277	10,892	-94.286%
2026-08-13	0.6000	0.6100	0.5600	0.5600	-3.448%	18	11,160	-92.857%
2026-08-12	0.6200	0.6800	0.5800	0.5800	-20.548%	141	11,146	-93.103%
2026-08-11	0.7000	0.8000	0.6700	0.7300	-8.750%	37	11,023	-94.521%
2026-08-10	0.9000	0.9200	0.8000	0.8000	-13.043%	41	11,040	-95.000%
2026-08-07	0.7600	0.9200	0.7300	0.9200	+41.538%	14	11,006	-95.652%
2026-08-06	0.5000	0.6500	0.5000	0.6500	+1.563%	15	11,017	-93.846%
2026-08-05	0.6200	0.6500	0.6200	0.6400	-5.882%	6	11,012	-93.750%
2026-08-04	0.4500	0.6800	0.4500	0.6800	+70.000%	40	11,016	-94.118%
2026-08-03	0.3400	0.4500	0.3400	0.4000	+14.286%	11	11,008	-90.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+12.903%	2	11,010	-88.571%
2026-07-30	0.3200	0.3200	0.3000	0.3100	+55.000%	4	11,009	-87.097%
2026-07-29	0.2200	0.2200	0.2000	0.2000	-16.667%	2	11,008	-80.000%
2026-07-28	0.2600	0.3000	0.2400	0.2400	-20.000%	11	11,006	-83.333%
2026-07-27	0.2600	0.3000	0.2600	0.3000	0.000%	5	10,999	-86.667%
2026-07-24	0.3200	0.3200	0.2900	0.3000	-11.765%	5	10,995	-86.667%
2026-07-23	0.4000	0.4000	0.3400	0.3400	-19.048%	5	10,990	-88.235%
2026-07-21	0.4000	0.4300	0.4000	0.4200	+27.273%	45	10,992	-90.476%
2026-07-20	0.4100	0.4100	0.3300	0.3300	-23.256%	71	10,983	-87.879%
2026-07-17	0.4000	0.4400	0.3600	0.4300	0.000%	1,331	10,931	-90.698%
2026-07-16	0.5200	0.5400	0.4300	0.4300	-21.818%	89	10,009	-90.698%
2026-07-15	0.6500	0.6500	0.5500	0.5500	-19.118%	5	10,037	-92.727%
2026-07-14	0.7000	0.7500	0.6600	0.6800	+17.241%	1,277	10,740	-94.118%
2026-07-13	0.6600	0.6900	0.5700	0.5800	-26.582%	19	10,713	-93.103%
2026-07-10	0.7400	0.7900	0.7400	0.7900	-12.222%	2	10,713	-94.937%
2026-07-09	0.9000	0.9300	0.8800	0.9000	+11.111%	76	10,714	-95.556%
2026-07-08	0.8800	0.9200	0.7500	0.8100	+2.532%	1,368	10,655	-95.062%
2026-07-07	0.8500	0.9000	0.7400	0.7900	-26.168%	79	9,594	-94.937%
2026-07-06	1.0800	1.0800	1.0700	1.0700	+15.054%	2	9,604	-96.262%
2026-07-02	1.0800	1.0800	0.8800	0.9300	-30.075%	66	9,606	-95.699%
2026-07-01	1.5500	1.5500	1.3300	1.3300	-15.287%	6	9,606	-96.992%
2026-06-30	1.4800	1.5700	1.4200	1.5700	+15.441%	9	9,605	-97.452%
2026-06-29	1.3300	1.3600	1.1900	1.3600	+9.677%	15	9,605	-97.059%
2026-06-26	1.3600	1.3600	1.2400	1.2400	-20.000%	93	9,598	-96.774%
2026-06-25	1.6000	1.6000	1.4500	1.5500	-8.824%	3	9,687	-97.419%
2026-06-24	1.9100	1.9700	1.7000	1.7000	-37.729%	58	9,685	-97.647%
2026-06-23	1.6500	2.7300	1.6500	2.7300	+5.000%	20	9,718	-98.535%
2026-06-22	2.9600	2.9600	2.5000	2.6000	-2.985%	103	9,717	-98.462%
2026-06-18	2.2800	2.7000	2.2800	2.6800	+8.502%	20	9,621	-98.507%
2026-06-17	2.0900	2.6700	2.0900	2.4700	+23.500%	116	9,621	-98.381%
2026-06-16	2.3000	2.3000	2.0000	2.0000	-19.028%	10	9,621	-98.000%
2026-06-15	2.5400	2.5500	2.4700	2.4700	+12.273%	12	9,587	-98.381%
2026-06-12	2.3500	2.3500	2.1900	2.2000	-2.222%	50	9,587	-98.182%
2026-06-11	1.9000	2.2500	1.9000	2.2500	+13.636%	22	9,587	-98.222%
2026-06-10	2.0000	2.0000	1.9800	1.9800	+4.211%	2	9,600	-97.980%
2026-06-09	2.4500	2.4500	1.8000	1.9000	-18.103%	22	9,601	-97.895%
2026-06-08	2.6400	2.6400	2.3200	2.3200	-3.734%	15	9,598	-98.276%
2026-06-05	3.3500	3.3500	2.4000	2.4100	-36.579%	143	9,597	-98.340%
2026-06-04	4.1500	4.1500	3.7500	3.8000	-15.556%	57	9,603	-98.947%
2026-06-03	5.0000	5.0000	4.4000	4.5000	-19.643%	38	9,603	-99.111%
2026-06-02	5.5000	6.0500	5.5000	5.6000	+5.660%	22	9,599	-99.286%
2026-06-01	5.0000	5.7500	4.9500	5.3000	+24.706%	44	9,595	-99.245%
2026-05-29	4.3000	4.3500	4.0900	4.2500	-11.088%	35	9,587	-99.059%
2026-05-28	4.0000	4.8500	4.0000	4.7800	+13.810%	36	9,607	-99.163%
2026-05-27	4.3000	4.3000	4.0500	4.2000	-8.497%	3,046	9,603	-99.048%
2026-05-26	3.4500	4.8000	3.1500	4.5900	+35.000%	74	6,646	-99.129%
2026-05-22	3.5000	3.7000	3.3500	3.4000	+13.333%	106	6,658	-98.824%
2026-05-21	2.8000	3.0600	2.8000	3.0000	+25.000%	434	6,605	-98.667%
2026-05-20	1.9100	2.4000	1.8400	2.4000	+36.364%	30	6,605	-98.333%
2026-05-19	1.8000	1.8000	1.6000	1.7600	-12.000%	10	6,615	-97.727%
2026-05-18	2.8000	2.8000	1.9400	2.0000	-37.500%	113	6,615	-98.000%
2026-05-15	3.1500	3.2500	2.9500	3.2000	-1.538%	75	6,615	-98.750%
2026-05-14	3.5000	3.5000	2.5000	3.2500	-4.412%	16	6,544	-98.769%
2026-05-13	3.2500	3.5000	3.2500	3.4000	+4.615%	43	6,554	-98.824%
2026-05-12	3.6000	3.6000	3.1000	3.2500	-26.966%	408	6,554	-98.769%
2026-05-11	3.9000	4.4500	3.9000	4.4500	+9.877%	3,519	6,554	-99.101%
2026-05-08	3.4500	4.0600	3.4500	4.0500	+19.118%	14	4,562	-99.012%
2026-05-07	4.5200	4.5200	3.4000	3.4000	-25.110%	28	4,563	-98.824%
2026-05-06	4.4900	4.5500	4.3800	4.5400	+4.368%	38	4,543	-99.119%
2026-05-05	3.4000	4.3500	3.4000	4.3500	+20.833%	132	4,558	-99.080%
2026-05-04	3.6500	3.7500	3.5000	3.6000	+1.408%	326	4,452	-98.889%
2026-05-01	3.0800	3.7400	3.0000	3.5500	-3.270%	228	3,916	-98.873%
2026-04-30	2.9500	3.6700	2.9000	3.6700	+34.432%	60	3,916	-98.910%
2026-04-28	2.6500	2.7400	2.6000	2.7300	+0.368%	42	3,902	-98.535%
2026-04-27	2.4400	2.7200	2.4400	2.7200	+7.087%	4	3,907	-98.529%
2026-04-24	2.7700	2.7700	2.5000	2.5400	-10.563%	6	3,906	-98.425%
2026-04-23	3.5300	3.5300	2.7200	2.8400	-21.111%	16	3,904	-98.592%
2026-04-22	3.5500	3.6500	3.3000	3.6000	+24.138%	70	3,915	-98.889%
2026-04-21	2.8800	3.0500	2.8800	2.9000	+7.807%	45	3,913	-98.621%
2026-04-20	2.5000	2.6900	2.4500	2.6900	+45.405%	39	3,922	-98.513%
2026-04-17	1.6600	1.9900	1.6000	1.8500	+34.058%	52	3,932	-97.838%
2026-04-16	1.3800	1.3800	1.3800	1.3800	+15.966%	5	3,936	-97.101%
2026-04-15	1.2600	1.3500	1.1800	1.1900	+25.263%	8	3,936	-96.639%
2026-04-14	0.9200	0.9500	0.7900	0.9500	+10.465%	17	3,939	-95.789%
2026-04-13	0.8800	0.8800	0.8600	0.8600	-21.818%	2	3,943	-95.349%
2026-04-10	1.1800	1.2100	1.0800	1.1000	+12.245%	30	3,943	-96.364%
2026-04-09	0.9400	1.1400	0.9400	0.9800	-2.000%	21	3,943	-95.918%
2026-04-08	0.9800	1.0200	0.8900	1.0000	+36.986%	35	3,932	-96.000%
2026-04-07	0.6600	0.7300	0.6600	0.7300	-9.877%	8	3,942	-94.521%
2026-04-06	0.9300	0.9300	0.8100	0.8100	-7.955%	46	3,946	-95.062%
2026-04-02	0.9500	0.9500	0.8800	0.8800	+17.333%	2	3,950	-95.455%
2026-04-01	0.9500	0.9500	0.7100	0.7500	-8.537%	46	3,950	-94.667%
2026-03-31	0.7200	0.8500	0.7000	0.8200	+22.388%	9	3,939	-95.122%
2026-03-30	0.8500	0.8500	0.6500	0.6700	-24.719%	97	3,937	-94.030%
2026-03-27	0.8900	0.8900	0.8000	0.8900	-8.247%	564	3,994	-95.506%
2026-03-26	1.0000	1.0400	0.9700	0.9700	-9.346%	80	3,451	-95.876%
2026-03-25	1.3600	1.3600	1.0000	1.0700	-19.549%	7	3,385	-96.262%
2026-03-24	1.2000	1.3300	1.0700	1.3300	+2.308%	59	3,386	-96.992%
2026-03-23	1.1600	1.3700	1.1600	1.3000	+4.839%	9	3,383	-96.923%
2026-03-20	1.6500	1.6500	1.2400	1.2400	-23.457%	28	3,380	-96.774%
2026-03-19	1.6500	1.6500	1.6200	1.6200	-4.142%	15	3,374	-97.531%
2026-03-18	2.0200	2.0200	1.6900	1.6900	-15.500%	64	3,374	-97.633%
2026-03-17	2.2200	2.2200	2.0000	2.0000	0.000%	21	3,369	-98.000%
2026-03-16	2.2000	2.3000	1.9500	2.0000	-6.977%	31	3,368	-98.000%
2026-03-13	2.2000	2.3500	2.1100	2.1500	-2.273%	15	3,361	-98.140%
2026-03-12	2.2000	2.2000	2.2000	2.2000	-12.351%	1	3,366	-98.182%
2026-03-11	2.5000	2.5100	2.4000	2.5100	+8.658%	8	3,365	-98.406%
2026-03-10	2.0000	2.5300	2.0000	2.3100	+30.508%	51	3,363	-98.268%
2026-03-09	1.6000	1.7700	1.6000	1.7700	+4.118%	6	3,334	-97.740%
2026-03-06	1.8500	1.8500	1.7000	1.7000	-12.821%	2	3,329	-97.647%
2026-03-05	2.2500	2.2500	1.8800	1.9500	+4.278%	45	3,327	-97.949%
2026-03-04	2.0000	2.0000	1.8700	1.8700	-18.696%	12	3,323	-97.861%
2026-03-03	2.3000	2.3000	2.3000	2.3000	+0.877%	2	3,319	-98.261%
2026-03-02	2.1800	2.5500	2.1800	2.2800	+5.556%	18	3,317	-98.246%
2026-02-27	2.1600	2.1600	2.1600	2.1600	-4.000%	1	3,320	-98.148%
2026-02-26	2.2500	2.2500	2.2500	2.2500	-10.000%	5	3,319	-98.222%
2026-02-25	2.4200	2.5000	2.4200	2.5000	+1.215%	7	3,319	-98.400%
2026-02-24	2.2700	2.5000	2.2700	2.4700	+27.979%	7	3,319	-98.381%
2026-02-23	2.1300	2.2200	1.8300	1.9300	+12.865%	10	3,317	-97.927%
2026-02-20	1.9800	1.9800	1.7000	1.7100	-19.340%	603	3,314	-97.661%
2026-02-19	2.5000	2.5000	2.0000	2.1200	-3.636%	8	2,945	-98.113%
2026-02-18	2.5500	2.5500	2.2000	2.2000	-12.000%	15	2,937	-98.182%
2026-02-17	2.8000	2.8000	2.4000	2.5000	-13.495%	10	2,933	-98.400%
2026-02-13	3.0800	3.0800	2.8900	2.8900	+11.154%	20	2,939	-98.616%
2026-02-12	3.3000	3.3000	2.6000	2.6000	-25.287%	33	2,939	-98.462%
2026-02-11	3.5500	3.5500	3.3000	3.4800	-8.421%	21	2,955	-98.851%
2026-02-10	4.2500	4.2500	3.8000	3.8000	-11.215%	7	2,945	-98.947%
2026-02-09	3.9000	4.2800	3.9000	4.2800	+12.632%	12	2,946	-99.065%
2026-02-06	3.5100	3.9000	3.5000	3.8000	+7.042%	7	2,949	-98.947%
2026-02-05	3.7000	3.7500	3.4000	3.5500	-21.111%	8	2,946	-98.873%
2026-02-04	4.2000	4.5000	3.9100	4.5000	-16.667%	37	2,947	-99.111%
2026-02-03	4.8500	5.5000	4.6500	5.4000	+35.678%	140	2,945	-99.259%
2026-02-02	5.2500	5.6500	3.8000	3.9800	-5.910%	95	3,031	-98.995%
2026-01-30	4.5900	4.9300	4.1500	4.2300	+1.439%	154	3,059	-99.054%
2026-01-29	4.5300	4.5500	4.0000	4.1700	-27.478%	293	2,970	-99.041%
2026-01-28	5.8500	6.2000	4.9500	5.7500	-7.407%	44	2,826	-99.304%
2026-01-27	6.7500	6.7500	5.2200	6.2100	-5.909%	52	2,828	-99.356%
2026-01-26	9.3000	9.6000	6.2500	6.6000	+4.762%	411	2,823	-99.394%
2026-01-23	5.2500	6.6000	5.2500	6.3000	+14.545%	14	2,951	-99.365%
2026-01-22	4.8000	6.2500	4.7600	5.5000	+48.649%	398	2,947	-99.273%
2026-01-21	5.0000	5.0000	3.3000	3.7000	-17.778%	59	2,947	-98.919%
2026-01-20	3.4000	4.6000	3.4000	4.5000	+40.187%	8	2,942	-99.111%
2026-01-16	3.0000	3.2100	3.0000	3.2100	+3.548%	7	2,944	-98.754%
2026-01-15	3.2000	3.2000	3.1000	3.1000	-13.889%	3	2,944	-98.710%
2026-01-14	2.9800	3.7000	2.9800	3.6000	+24.138%	73	2,945	-98.889%
2026-01-13	3.6100	3.6100	2.9000	2.9000	-13.690%	8	2,899	-98.621%
2026-01-12	3.3600	3.3600	3.3600	3.3600	+6.667%	3	2,900	-98.810%
2026-01-09	3.1500	3.1500	3.1500	3.1500	+1.613%	1	2,899	-98.730%
2026-01-07	3.9500	3.9500	3.1000	3.1000	-6.344%	4	2,900	-98.710%
2026-01-06	3.0500	3.3100	2.9000	3.3100	+43.290%	3	2,896	-98.792%
2026-01-05	2.4000	2.4000	2.3100	2.3100	+13.235%	6	2,892	-98.268%
2026-01-02	1.8400	2.0400	1.8400	2.0400	+45.714%	12	2,892	-98.039%
2025-12-31	1.4000	1.4000	1.4000	1.4000	+12.903%	6	2,891	-97.143%
2025-12-30	1.5000	1.5500	1.2400	1.2400	-24.848%	88	2,891	-96.774%
2025-12-29	1.8000	1.8000	1.6500	1.6500	-13.158%	25	2,892	-97.576%
2025-12-26	1.9500	2.0000	1.9000	1.9000	-25.197%	131	2,909	-97.895%
2025-12-23	2.5000	2.5400	2.0000	2.5400	+2.419%	11	2,879	-98.425%
2025-12-22	2.4100	2.4800	2.4100	2.4800	+10.222%	6	2,881	-98.387%
2025-12-19	2.0000	2.2500	2.0000	2.2500	-19.065%	3	2,881	-98.222%
2025-12-17	4.0000	4.0000	2.7600	2.7800	+3.731%	27	2,882	-98.561%
2025-12-16	2.7000	2.7000	2.5000	2.6800	-28.533%	9	2,906	-98.507%
2025-12-15	3.7200	3.7500	3.7200	3.7500	-3.846%	2	2,905	-98.933%
2025-12-12	4.3600	4.3600	3.9000	3.9000	-11.364%	2	2,906	-98.974%
2025-12-11	3.4400	4.4000	3.4400	4.4000	+39.683%	221	2,907	-99.091%
2025-12-10	3.6400	3.6400	3.1500	3.1500	-21.446%	2	3,057	-98.730%
2025-12-09	3.6000	4.0100	3.6000	4.0100	-6.744%	22	3,057	-99.002%
2025-12-05	4.9000	4.9000	3.7400	4.3000	+19.444%	12	3,039	-99.070%
2025-12-04	2.9500	3.6000	2.9500	3.6000	+43.426%	103	3,037	-98.889%
2025-12-03	2.5000	2.5100	2.3500	2.5100	-0.397%	12	2,937	-98.406%
2025-12-02	2.2800	2.5200	2.2800	2.5200	+17.209%	10	2,940	-98.413%
2025-12-01	2.4200	2.5400	2.1500	2.1500	-17.308%	249	2,937	-98.140%
2025-11-28	2.4900	2.6000	2.4900	2.6000	+13.537%	2	2,699	-98.462%
2025-11-26	2.1000	2.2900	2.1000	2.2900	-0.866%	16	2,701	-98.253%
2025-11-25	2.3100	2.3100	2.3100	2.3100	+0.873%	1	2,701	-98.268%
2025-11-24	2.3000	2.3600	2.2900	2.2900	-4.583%	12	2,700	-98.253%
2025-11-21	2.4000	2.4000	2.4000	2.4000	+0.418%	2	2,707	-98.333%
2025-11-20	2.7500	2.7500	2.3900	2.3900	-23.397%	24	2,709	-98.326%
2025-11-19	3.4000	3.6000	3.1200	3.1200	-9.302%	501	2,699	-98.718%
2025-11-18	3.0000	3.5000	3.0000	3.4400	+5.846%	193	2,199	-98.837%
2025-11-17	3.1000	3.2500	3.1000	3.2500	+1.562%	720	2,098	-98.769%
2025-11-14	3.1600	3.3500	3.1200	3.2000	-7.246%	38	1,666	-98.750%
2025-11-13	3.5000	3.5000	3.4500	3.4500	-17.857%	8	1,664	-98.841%
2025-11-12	4.3000	4.3000	4.2000	4.2000	-8.696%	6	1,672	-99.048%
2025-11-11	4.2400	4.6000	4.2400	4.6000	0.000%	2	1,676	-99.130%
2025-11-10	4.6400	4.6400	4.4000	4.6000	+16.456%	57	1,677	-99.130%
2025-11-07	2.3500	3.9500	2.3500	3.9500	-1.250%	96	1,660	-98.987%
2025-11-06	4.3500	4.4000	3.9000	4.0000	-13.043%	76	1,671	-99.000%
2025-11-05	4.4000	4.6000	4.3900	4.6000	-2.128%	44	1,659	-99.130%
2025-11-04	4.1000	4.7000	4.1000	4.7000	+6.818%	16	1,658	-99.149%
2025-11-03	5.3000	5.3000	4.3000	4.4000	-31.250%	53	1,643	-99.091%
2025-10-31	5.7500	6.4000	5.4000	6.4000	+10.345%	77	1,643	-99.375%
2025-10-30	6.7000	6.7000	5.3000	5.8000	+2.473%	2,211	1,594	-99.310%
2025-10-29	5.9000	5.9000	5.6600	5.6600	-2.414%	12	147	-99.293%
2025-10-28	6.6900	6.6900	5.8000	5.8000	-15.328%	25	146	-99.310%
2025-10-27	6.9900	6.9900	6.2000	6.8500	-18.452%	13	134	-99.416%
2025-10-24	8.2300	8.6800	8.2300	8.4000	-1.176%	20	134	-99.524%
2025-10-23	8.1500	8.6000	8.1100	8.5000	+7.459%	4	126	-99.529%
2025-10-22	9.1900	9.1900	7.9100	7.9100	-20.900%	7	125	-99.494%
2025-10-21	11.8400	11.8400	10.0000	10.0000	-23.664%	6	123	-99.600%
2025-10-20	11.0400	13.6000	11.0100	13.1000	+25.962%	34	118	-99.695%
2025-10-17	11.3000	13.1000	10.4000	10.4000	-12.605%	15	90	-99.615%
2025-10-16	13.0000	13.3000	11.9000	11.9000	-16.491%	15	79	-99.664%
2025-10-15	14.3500	16.0000	13.9000	14.2500	-16.176%	45	82	-99.719%
2025-10-14	17.3000	18.2500	14.3200	17.0000	-1.163%	68	74	-99.765%
2025-10-13	16.5000	19.2500	15.5700	17.2000	0.000%	64	39	-99.767%

.dark-mode .RFtzJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFtzJj{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C50USAR Jan 15 2027 50.00 Call (USAR270115C00050000)option OPRA

USAR20270115C50
USAR Jan 15 2027 50.00 Call (USAR270115C00050000)
option OPRA