Dark

USAR20270115C40
USAR Jan 15 2027 40.00 Call (USAR270115C00040000)
option OPRA

EOD

Oct 1, 2026

0.10000.000%(0.0000)333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.1000	0.000%	333	2,973	0.000%
2026-09-30	0.1500	0.1500	0.1000	0.1000	0.000%	17	3,096	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-28.571%	10	3,096	0.000%
2026-09-28	0.1300	0.1400	0.1200	0.1400	-6.667%	58	3,097	-28.571%
2026-09-25	0.1300	0.2100	0.1300	0.1500	-6.250%	7	3,060	-33.333%
2026-09-24	0.1700	0.1700	0.1500	0.1600	-23.810%	4	3,064	-37.500%
2026-09-23	0.2600	0.2600	0.2100	0.2100	-12.500%	14	3,066	-52.381%
2026-09-22	0.2400	0.2400	0.2400	0.2400	-4.000%	5	3,063	-58.333%
2026-09-21	0.1600	0.2500	0.1600	0.2500	+66.667%	69	3,063	-60.000%
2026-09-18	0.1600	0.1800	0.1500	0.1500	-25.000%	3	3,024	-33.333%
2026-09-17	0.1200	0.2000	0.1200	0.2000	+11.111%	2	3,023	-50.000%
2026-09-16	0.2000	0.2000	0.1800	0.1800	+80.000%	2	3,023	-44.444%
2026-09-15	0.1400	0.2000	0.1000	0.1000	-60.000%	20	3,024	0.000%
2026-09-14	0.2200	0.2800	0.2200	0.2500	0.000%	59	3,040	-60.000%
2026-09-11	0.2800	0.2800	0.2500	0.2500	+25.000%	20	3,087	-60.000%
2026-09-10	0.3500	0.3500	0.2000	0.2000	-51.220%	30	3,088	-50.000%
2026-09-09	0.4100	0.4100	0.4100	0.4100	-21.154%	15	3,090	-75.610%
2026-09-08	0.5500	0.5500	0.5200	0.5200	+10.638%	8	3,090	-80.769%
2026-09-04	0.5700	0.6700	0.4400	0.4700	+4.444%	95	3,097	-78.723%
2026-09-03	0.4500	0.4600	0.4300	0.4500	+2.273%	14	3,097	-77.778%
2026-09-02	0.4900	0.4900	0.4400	0.4400	-10.204%	44	3,098	-77.273%
2026-09-01	0.4900	0.5000	0.4900	0.4900	-12.500%	47	3,057	-79.592%
2026-08-31	0.6200	0.6200	0.5600	0.5600	-12.500%	6	3,076	-82.143%
2026-08-28	0.8800	0.8800	0.5800	0.6400	-28.889%	228	3,077	-84.375%
2026-08-27	0.8800	0.9000	0.8800	0.9000	+2.273%	2	3,120	-88.889%
2026-08-26	1.2800	1.2800	0.8200	0.8800	-13.725%	20	3,120	-88.636%
2026-08-25	1.0000	1.0200	0.9300	1.0200	-0.971%	4	3,120	-90.196%
2026-08-24	0.8000	1.0300	0.7500	1.0300	+3.000%	46	3,121	-90.291%
2026-08-21	0.7500	1.0000	0.7500	1.0000	+81.818%	39	3,134	-90.000%
2026-08-20	0.5000	0.7000	0.5000	0.5500	-20.290%	11	3,115	-81.818%
2026-08-19	0.7300	0.7300	0.6900	0.6900	-18.824%	7	3,117	-85.507%
2026-08-18	0.8500	0.9100	0.8500	0.8500	-15.000%	52	3,117	-88.235%
2026-08-17	1.1300	1.2000	0.9100	1.0000	-20.000%	53	3,083	-90.000%
2026-08-14	1.3000	1.3300	1.2500	1.2500	+32.979%	46	3,112	-92.000%
2026-08-13	1.0400	1.0400	0.9400	0.9400	-5.051%	4	3,103	-89.362%
2026-08-12	1.0500	1.0500	0.9900	0.9900	-22.047%	7	3,104	-89.899%
2026-08-11	1.2700	1.2700	1.2700	1.2700	-5.926%	1	3,107	-92.126%
2026-08-10	1.3700	1.4700	1.3200	1.3500	+2.273%	108	3,108	-92.593%
2026-08-07	1.1000	1.5500	1.1000	1.3200	+29.412%	377	2,809	-92.424%
2026-08-06	1.0500	1.1700	0.9400	1.0200	-0.971%	90	3,060	-90.196%
2026-08-05	1.0400	1.1300	1.0000	1.0300	-3.738%	42	3,019	-90.291%
2026-08-04	0.8600	1.0800	0.8400	1.0700	+64.615%	26	2,998	-90.654%
2026-08-03	0.7000	0.7000	0.6400	0.6500	+8.333%	682	3,005	-84.615%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+76.471%	2	2,799	-83.333%
2026-07-29	0.4000	0.4400	0.3400	0.3400	-20.930%	10	2,799	-70.588%
2026-07-28	0.4500	0.4500	0.3800	0.4300	-24.561%	39	2,806	-76.744%
2026-07-27	0.5700	0.5700	0.5700	0.5700	+1.786%	6	2,844	-82.456%
2026-07-23	0.6400	0.6500	0.5600	0.5600	-26.316%	34	2,850	-82.143%
2026-07-22	0.6900	0.7600	0.6900	0.7600	+11.765%	11	2,874	-86.842%
2026-07-21	0.6800	0.6800	0.6800	0.6800	+4.615%	1	2,874	-85.294%
2026-07-20	0.6700	0.6700	0.5900	0.6500	-8.451%	16	2,875	-84.615%
2026-07-17	0.6000	0.7100	0.6000	0.7100	-4.054%	13	2,887	-85.915%
2026-07-16	0.8000	0.8000	0.7400	0.7400	-24.490%	4	2,895	-86.486%
2026-07-15	1.3700	1.3700	0.9800	0.9800	-10.909%	20	2,896	-89.796%
2026-07-14	1.0800	1.2600	1.0800	1.1000	+13.402%	23	2,915	-90.909%
2026-07-13	1.1300	1.2000	0.9700	0.9700	-25.385%	38	2,912	-89.691%
2026-07-10	1.3000	1.3000	1.2300	1.3000	-5.109%	5	2,919	-92.308%
2026-07-09	1.3000	1.4500	1.3000	1.3700	+5.385%	10	2,923	-92.701%
2026-07-08	1.4500	1.4500	1.3000	1.3000	0.000%	8	2,927	-92.308%
2026-07-07	1.5400	1.5400	1.2200	1.3000	-25.714%	24	2,935	-92.308%
2026-07-06	1.7400	1.8300	1.7100	1.7500	+14.379%	42	2,940	-94.286%
2026-07-02	1.6600	1.6900	1.5000	1.5300	-21.538%	72	2,985	-93.464%
2026-07-01	2.1500	2.2000	1.9500	1.9500	-15.584%	13	2,985	-94.872%
2026-06-30	2.2800	2.4400	2.2600	2.3100	+17.857%	23	2,994	-95.671%
2026-06-29	2.0600	2.0600	1.9500	1.9600	-7.547%	5	3,005	-94.898%
2026-06-26	2.1300	2.1400	2.1200	2.1200	-5.778%	7	3,008	-95.283%
2026-06-25	2.3600	2.3600	2.2200	2.2500	-9.274%	3	3,004	-95.556%
2026-06-24	2.8000	2.8000	2.4800	2.4800	-23.692%	18	3,006	-95.968%
2026-06-23	3.2500	3.7000	3.1500	3.2500	-16.452%	15	3,005	-96.923%
2026-06-22	3.9500	4.4000	3.5200	3.8900	+2.368%	13	3,011	-97.429%
2026-06-18	3.9200	3.9200	3.8000	3.8000	+1.333%	7	3,010	-97.368%
2026-06-17	3.0000	3.7500	3.0000	3.7500	+30.662%	30	3,010	-97.333%
2026-06-16	2.9100	2.9900	2.8700	2.8700	-11.692%	39	3,010	-96.516%
2026-06-15	3.6800	3.8000	3.2500	3.2500	+3.175%	79	3,073	-96.923%
2026-06-12	3.3000	3.4200	2.9600	3.1500	-2.778%	69	3,073	-96.825%
2026-06-11	2.9000	3.2400	2.8800	3.2400	+22.264%	11	3,073	-96.914%
2026-06-10	2.7500	2.8500	2.5000	2.6500	-7.343%	30	3,076	-96.226%
2026-06-09	3.3100	3.4200	2.5200	2.8600	-19.888%	110	3,102	-96.503%
2026-06-08	3.5600	3.5800	3.5600	3.5700	+5.000%	61	3,116	-97.199%
2026-06-05	4.3500	4.3500	3.4000	3.4000	-34.615%	68	3,087	-97.059%
2026-06-04	5.5500	5.5500	5.0500	5.2000	-14.754%	26	3,129	-98.077%
2026-06-03	7.0000	7.2000	5.9000	6.1000	-20.366%	64	3,126	-98.361%
2026-06-02	8.0000	8.0000	7.2600	7.6600	+8.192%	90	3,127	-98.695%
2026-06-01	6.1200	7.6500	6.1200	7.0800	+21.026%	112	3,132	-98.588%
2026-05-29	6.0700	6.0700	5.6000	5.8500	-7.437%	68	3,165	-98.291%
2026-05-28	5.5000	6.5600	5.5000	6.3200	+10.877%	99	3,160	-98.418%
2026-05-27	6.3000	6.3000	5.6000	5.7000	-8.946%	27	3,121	-98.246%
2026-05-26	5.1000	6.5000	5.0000	6.2600	+31.789%	107	3,140	-98.403%
2026-05-22	4.3500	5.2000	4.3500	4.7500	+15.854%	66	3,147	-97.895%
2026-05-21	4.2400	4.3600	4.0000	4.1000	+28.125%	197	3,142	-97.561%
2026-05-20	2.6500	3.3500	2.5900	3.2000	+25.490%	74	3,142	-96.875%
2026-05-19	2.6000	3.0500	2.2900	2.5500	-9.894%	27	2,993	-96.078%
2026-05-18	3.6200	3.6200	2.7700	2.8300	-32.938%	237	2,993	-96.466%
2026-05-15	3.8700	4.4400	3.8700	4.2200	-7.659%	17	2,993	-97.630%
2026-05-14	3.5000	4.8000	3.5000	4.5700	+0.440%	243	3,006	-97.812%
2026-05-13	4.2700	4.8000	4.2700	4.5500	-5.208%	72	3,210	-97.802%
2026-05-12	5.4600	5.4600	4.2800	4.8000	-12.727%	64	3,210	-97.917%
2026-05-11	4.4000	6.1000	4.4000	5.5000	-0.722%	16	3,210	-98.182%
2026-05-08	5.4900	5.5400	4.9000	5.5400	+10.139%	43	3,145	-98.195%
2026-05-07	6.4000	6.4000	4.9500	5.0300	-19.520%	316	3,147	-98.012%
2026-05-06	5.6000	6.2900	5.6000	6.2500	+6.474%	277	3,063	-98.400%
2026-05-05	4.8800	5.8700	4.8800	5.8700	+17.400%	88	2,974	-98.296%
2026-05-04	5.0000	5.3300	4.7000	5.0000	+3.950%	400	2,913	-98.000%
2026-05-01	4.5500	5.1500	4.2000	4.8100	-3.800%	25	2,528	-97.921%
2026-04-30	3.7500	5.0000	3.6300	5.0000	+38.889%	127	2,528	-98.000%
2026-04-29	3.4000	3.6000	3.4000	3.6000	-5.263%	23	2,467	-97.222%
2026-04-28	3.6000	4.0000	3.6000	3.8000	-6.634%	15	2,449	-97.368%
2026-04-27	3.6500	4.2000	3.5000	4.0700	+17.630%	43	2,440	-97.543%
2026-04-24	4.2500	4.2500	3.3500	3.4600	-10.130%	49	2,421	-97.110%
2026-04-23	4.7600	4.7600	3.5000	3.8500	-23.913%	20	2,418	-97.403%
2026-04-22	4.6600	5.1000	4.0500	5.0600	+26.185%	206	2,432	-98.024%
2026-04-21	3.6000	4.4000	3.6000	4.0100	+8.672%	51	2,489	-97.506%
2026-04-20	3.5200	3.7000	3.0500	3.6900	+40.840%	65	2,485	-97.290%
2026-04-17	2.3000	2.8000	2.2500	2.6200	+30.348%	53	2,499	-96.183%
2026-04-16	1.9500	2.1000	1.9500	2.0100	+1.515%	59	2,480	-95.025%
2026-04-15	1.6000	2.0700	1.6000	1.9800	+36.552%	124	2,531	-94.949%
2026-04-14	1.5500	1.5500	1.4500	1.4500	-5.844%	15	2,506	-93.103%
2026-04-13	1.5500	1.5500	1.3700	1.5400	+6.207%	40	2,468	-93.506%
2026-04-10	1.7100	1.7100	1.4500	1.4500	-5.844%	8	2,468	-93.103%
2026-04-08	1.4900	1.5400	1.3200	1.5400	+49.515%	14	2,468	-93.506%
2026-04-07	1.0500	1.0500	1.0300	1.0300	-14.167%	7	2,466	-90.291%
2026-04-06	1.3300	1.3300	1.1600	1.2000	-9.091%	30	2,471	-91.667%
2026-04-02	1.0000	1.4000	1.0000	1.3200	+12.821%	21	2,468	-92.424%
2026-04-01	1.4000	1.5100	1.1000	1.1700	-2.500%	65	2,468	-91.453%
2026-03-31	1.1500	1.2000	0.9500	1.2000	+20.000%	52	2,470	-91.667%
2026-03-30	1.0900	1.3600	0.9000	1.0000	-20.000%	96	2,447	-90.000%
2026-03-27	1.1800	1.3200	1.1800	1.2500	-10.714%	52	2,400	-92.000%
2026-03-26	1.5500	1.5500	1.4000	1.4000	-12.500%	12	2,409	-92.857%
2026-03-25	1.9600	1.9600	1.6000	1.6000	-9.091%	21	2,410	-93.750%
2026-03-24	1.8100	1.8300	1.7200	1.7600	-11.111%	11	2,414	-94.318%
2026-03-23	1.9600	1.9800	1.8100	1.9800	+20.000%	41	2,422	-94.949%
2026-03-20	2.0000	2.1400	1.6400	1.6500	-23.256%	190	2,388	-93.939%
2026-03-19	2.2100	2.3700	2.1500	2.1500	-14.000%	1,546	2,465	-95.349%
2026-03-18	2.7500	2.7500	2.5000	2.5000	-11.032%	9	2,966	-96.000%
2026-03-17	2.9800	2.9800	2.7900	2.8100	+2.930%	12	2,967	-96.441%
2026-03-16	2.8500	2.8500	2.6800	2.7300	-3.873%	30	2,965	-96.337%
2026-03-13	3.2500	3.2500	2.8300	2.8400	-6.271%	9	2,991	-96.479%
2026-03-12	3.0500	3.0500	2.9800	3.0300	-14.648%	24	2,989	-96.700%
2026-03-11	3.2300	3.5500	3.2300	3.5500	+12.698%	6	3,010	-97.183%
2026-03-10	3.0500	3.5500	2.6000	3.1500	+28.049%	242	3,006	-96.825%
2026-03-09	2.0000	2.4900	2.0000	2.4600	+5.579%	21	2,989	-95.935%
2026-03-06	2.6200	2.7500	2.3300	2.3300	-11.069%	415	2,989	-95.708%
2026-03-05	2.7500	2.8000	2.5600	2.6200	-1.132%	219	2,999	-96.183%
2026-03-04	2.8500	2.8500	2.6300	2.6500	-5.357%	20	3,005	-96.226%
2026-03-03	3.2500	3.2500	2.8000	2.8000	-15.152%	21	3,008	-96.429%
2026-03-02	3.1000	3.7000	3.1000	3.3000	+17.857%	58	3,012	-96.970%
2026-02-27	2.9200	3.0400	2.5000	2.8000	-12.500%	30	3,001	-96.429%
2026-02-26	3.3500	3.3500	3.1700	3.2000	-3.030%	43	3,001	-96.875%
2026-02-25	3.5700	3.5700	3.2200	3.3000	-4.070%	414	2,988	-96.970%
2026-02-24	2.8000	3.4500	2.8000	3.4400	+23.741%	49	2,988	-97.093%
2026-02-23	2.4700	2.8000	2.4700	2.7800	+18.298%	86	2,969	-96.403%
2026-02-20	3.0500	3.0500	2.3000	2.3500	-18.685%	64	2,954	-95.745%
2026-02-19	2.7700	2.8900	2.5500	2.8900	-2.694%	15	2,998	-96.540%
2026-02-18	3.3000	3.3000	2.9700	2.9700	-8.615%	20	3,000	-96.633%
2026-02-17	3.4500	3.4500	3.0600	3.2500	-4.692%	40	3,000	-96.923%
2026-02-13	3.7500	3.8000	3.4100	3.4100	-1.159%	36	2,984	-97.067%
2026-02-12	4.4200	4.4200	3.4500	3.4500	-23.673%	54	2,984	-97.101%
2026-02-11	4.4000	4.5200	4.3200	4.5200	-12.233%	16	2,978	-97.788%
2026-02-10	5.1500	5.1500	5.1500	5.1500	+17.045%	4	2,988	-98.058%
2026-02-09	5.1000	5.9000	4.4000	4.4000	-1.124%	11	2,989	-97.727%
2026-02-06	4.6000	4.6000	4.3800	4.4500	+4.706%	24	2,987	-97.753%
2026-02-05	5.8000	5.8000	4.2500	4.2500	-21.296%	553	2,981	-97.647%
2026-02-04	7.5500	7.5500	4.9500	5.4000	-17.808%	91	2,578	-98.148%
2026-02-03	6.2000	6.8500	5.2100	6.5700	+32.996%	116	2,588	-98.478%
2026-02-02	5.9500	6.7600	4.9400	4.9400	-3.137%	106	2,531	-97.976%
2026-01-30	5.7400	6.4500	5.1000	5.1000	+3.030%	88	2,470	-98.039%
2026-01-29	5.1000	5.5500	4.9500	4.9500	-29.286%	119	2,456	-97.980%
2026-01-28	7.5000	7.5000	6.5000	7.0000	-7.895%	93	2,444	-98.571%
2026-01-27	8.0000	8.5000	6.2000	7.6000	-0.262%	1,794	2,398	-98.684%
2026-01-26	10.4500	11.4300	7.4200	7.6200	-0.392%	476	1,108	-98.688%
2026-01-23	6.8000	7.8200	6.2000	7.6500	+17.152%	395	873	-98.693%
2026-01-22	6.1000	7.0500	6.1000	6.5300	+51.860%	75	1,139	-98.469%
2026-01-21	4.6500	5.7000	4.3000	4.3000	-8.511%	68	1,138	-97.674%
2026-01-20	4.0000	4.7600	4.0000	4.7000	+17.500%	39	1,091	-97.872%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,081	-97.500%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-9.524%	5	1,081	-97.368%
2026-01-14	4.0000	4.2500	4.0000	4.2000	+16.667%	7	1,086	-97.619%
2026-01-13	4.0000	4.0000	3.4100	3.6000	-8.163%	352	1,091	-97.222%
2026-01-09	3.7900	4.3500	3.2500	3.9200	+1.031%	59	752	-97.449%
2026-01-07	3.8500	4.2800	3.2000	3.8800	-7.619%	37	740	-97.423%
2026-01-06	3.2900	5.5000	3.2900	4.2000	+32.911%	21	742	-97.619%
2026-01-05	2.8900	3.2500	2.8900	3.1600	+28.980%	8	727	-96.835%
2026-01-02	2.3000	2.4500	2.3000	2.4500	+28.947%	6	727	-95.918%
2025-12-31	1.9000	1.9000	1.9000	1.9000	0.000%	10	736	-94.737%
2025-12-30	1.9300	1.9300	1.8500	1.9000	-5.941%	18	736	-94.737%
2025-12-29	2.5500	2.5500	2.0200	2.0200	-32.667%	105	740	-95.050%
2025-12-22	2.9800	3.0000	2.6500	3.0000	+11.111%	83	644	-96.667%
2025-12-19	2.7000	2.8000	2.7000	2.7000	-6.897%	17	644	-96.296%
2025-12-18	2.9000	2.9000	2.9000	2.9000	-3.333%	1	643	-96.552%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-31.818%	3	642	-96.667%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-1.124%	2	645	-97.727%
2025-12-12	5.1500	5.1500	4.4500	4.4500	-11.531%	5	647	-97.753%
2025-12-11	4.1000	5.0300	4.0000	5.0300	+28.645%	19	648	-98.012%
2025-12-09	3.9100	3.9100	3.9100	3.9100	-8.858%	4	643	-97.442%
2025-12-08	4.2900	4.2900	4.2900	4.2900	-6.739%	1	639	-97.669%
2025-12-05	4.6000	4.6000	4.6000	4.6000	-2.128%	1	638	-97.826%
2025-12-04	4.3000	4.7000	4.3000	4.7000	+53.094%	21	637	-97.872%
2025-12-03	3.0700	3.0700	3.0700	3.0700	-2.848%	1	652	-96.743%
2025-12-02	3.1600	3.1600	3.1600	3.1600	+16.605%	1	652	-96.835%
2025-12-01	2.8700	2.8700	2.7100	2.7100	-3.214%	15	653	-96.310%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+8.108%	1	653	-96.429%
2025-11-26	2.5900	2.5900	2.5900	2.5900	-4.074%	4	654	-96.139%
2025-11-24	2.9000	2.9000	2.6700	2.7000	+4.651%	29	654	-96.296%
2025-11-21	2.2000	2.5800	2.2000	2.5800	-14.000%	3	650	-96.124%
2025-11-20	3.5000	3.5000	3.0000	3.0000	-25.000%	7	652	-96.667%
2025-11-19	4.3000	4.3000	4.0000	4.0000	-6.760%	3	647	-97.500%
2025-11-18	3.5000	4.2900	3.5000	4.2900	+12.895%	14	648	-97.669%
2025-11-17	3.6000	4.4000	3.6000	3.8000	+8.262%	48	648	-97.368%
2025-11-14	4.0000	4.0000	3.5100	3.5100	-10.000%	14	605	-97.151%
2025-11-13	4.2900	4.2900	3.9000	3.9000	-18.067%	16	600	-97.436%
2025-11-12	5.1500	5.1500	4.7600	4.7600	-10.189%	7	597	-97.899%
2025-11-11	5.1000	7.0000	4.9000	5.3000	-1.304%	16	598	-98.113%
2025-11-10	5.4500	5.4500	4.8000	5.3700	-8.983%	10	594	-98.138%
2025-11-07	4.3000	5.9000	4.3000	5.9000	+26.068%	28	594	-98.305%
2025-11-06	4.8000	5.0000	4.6800	4.6800	-6.587%	12	601	-97.863%
2025-11-05	5.2200	5.2200	5.0100	5.0100	+0.602%	12	598	-98.004%
2025-11-04	4.8200	5.4000	4.8200	4.9800	-0.400%	23	597	-97.992%
2025-11-03	6.1000	6.1000	5.0000	5.0000	-21.875%	86	573	-98.000%
2025-10-31	6.3000	6.4200	5.9000	6.4000	-7.914%	17	573	-98.438%
2025-10-30	6.8000	6.9500	6.4000	6.9500	+5.303%	7	581	-98.561%
2025-10-29	6.5000	6.6000	6.2000	6.6000	0.000%	15	575	-98.485%
2025-10-28	7.4700	7.6000	6.6000	6.6000	-14.839%	26	573	-98.485%
2025-10-27	7.9000	8.2000	6.0000	7.7500	-18.421%	144	591	-98.710%
2025-10-24	9.8000	10.2000	9.4000	9.5000	0.000%	32	591	-98.947%
2025-10-23	10.5500	10.5500	9.5000	9.5000	+1.064%	13	562	-98.947%
2025-10-22	10.7500	11.0000	9.4000	9.4000	-29.323%	52	553	-98.936%
2025-10-21	12.0000	13.3000	11.5000	13.3000	-8.276%	32	586	-99.248%
2025-10-20	12.2500	14.5000	11.4000	14.5000	+30.631%	113	581	-99.310%
2025-10-17	11.5000	13.1700	11.1000	11.1000	-14.418%	58	547	-99.099%
2025-10-16	16.0000	16.0000	12.1000	12.9700	-18.938%	80	550	-99.229%
2025-10-15	17.8000	17.8000	15.0000	16.0000	-16.449%	258	555	-99.375%
2025-10-14	20.5000	21.5000	15.7000	19.1500	+6.745%	168	514	-99.478%
2025-10-13	17.9000	21.9500	17.7000	17.9400	+32.791%	313	449	-99.443%
2025-10-10	12.9000	17.6000	12.0000	13.5100	+19.558%	132	207	-99.260%
2025-10-09	9.9000	12.5000	9.9000	11.3000	+10.029%	78	112	-99.115%
2025-10-07	10.9000	11.1200	10.0000	10.2700	+16.045%	48	56	-99.026%
2025-10-06	9.0000	9.4000	8.5000	8.8500	0.000%	23	17	-98.870%

.dark-mode .DBmvSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBmvSS{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C40USAR Jan 15 2027 40.00 Call (USAR270115C00040000)option OPRA

USAR20270115C40
USAR Jan 15 2027 40.00 Call (USAR270115C00040000)
option OPRA