Dark

USAR20270115C35
USAR Jan 15 2027 35.00 Call (USAR270115C00035000)
option OPRA

EOD

Oct 1, 2026

0.0900-55.000%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	-55.000%	1	5,294	0.000%
2026-09-30	0.1700	0.2000	0.1700	0.2000	+33.333%	42	5,295	-55.000%
2026-09-29	0.2100	0.2100	0.1100	0.1500	-16.667%	16	5,296	-40.000%
2026-09-28	0.2300	0.2300	0.1800	0.1800	-25.000%	6	5,299	-50.000%
2026-09-25	0.2300	0.2400	0.2300	0.2400	-22.581%	306	5,301	-62.500%
2026-09-23	0.3100	0.3100	0.3100	0.3100	-29.545%	1	5,116	-70.968%
2026-09-22	0.3400	0.4400	0.3400	0.4400	+10.000%	717	5,117	-79.545%
2026-09-21	0.3800	0.4000	0.3500	0.4000	+53.846%	21	5,313	-77.500%
2026-09-18	0.2800	0.2800	0.2600	0.2600	-3.704%	3	5,318	-65.385%
2026-09-17	0.2600	0.3200	0.2600	0.2700	+8.000%	62	5,317	-66.667%
2026-09-16	0.3000	0.3000	0.2500	0.2500	-21.875%	5	5,264	-64.000%
2026-09-15	0.3500	0.3500	0.3200	0.3200	-8.571%	11	5,266	-71.875%
2026-09-14	0.3400	0.4000	0.3400	0.3500	0.000%	20	5,256	-74.286%
2026-09-11	0.4000	0.4100	0.3500	0.3500	-16.667%	100	5,256	-74.286%
2026-09-10	0.4800	0.5000	0.4100	0.4200	-16.000%	38	5,171	-78.571%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-33.333%	4	5,173	-82.000%
2026-09-08	0.7500	0.7500	0.7500	0.7500	+13.636%	1	5,177	-88.000%
2026-09-04	0.6600	0.6800	0.6600	0.6600	-5.714%	14	5,170	-86.364%
2026-09-03	0.7600	0.7600	0.6700	0.7000	+2.941%	42	5,170	-87.143%
2026-09-02	0.7600	0.7600	0.6800	0.6800	0.000%	7	5,181	-86.765%
2026-09-01	0.7000	0.7300	0.6800	0.6800	-22.727%	17	5,187	-86.765%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-8.333%	2	5,187	-89.773%
2026-08-28	1.2000	1.2000	0.9600	0.9600	-24.409%	205	5,185	-90.625%
2026-08-27	1.2600	1.2700	1.1600	1.2700	+5.833%	23	5,235	-92.913%
2026-08-26	1.5200	1.5200	1.2000	1.2000	-14.286%	13	5,252	-92.500%
2026-08-25	1.1400	1.4000	1.1400	1.4000	+27.273%	9	5,250	-93.571%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-21.429%	1	5,249	-91.818%
2026-08-21	1.1400	1.4000	1.1400	1.4000	+77.215%	37	5,249	-93.571%
2026-08-20	0.7900	0.7900	0.7900	0.7900	-21.000%	1	5,250	-88.608%
2026-08-19	1.0300	1.0800	1.0000	1.0000	-19.355%	30	5,249	-91.000%
2026-08-18	1.2700	1.2700	1.1800	1.2400	-8.148%	21	5,272	-92.742%
2026-08-17	1.3000	1.4500	1.3000	1.3500	-13.462%	14	5,286	-93.333%
2026-08-14	1.8500	1.8500	1.3700	1.5600	+15.556%	156	5,282	-94.231%
2026-08-13	1.3300	1.3600	1.3000	1.3500	+1.504%	11	5,423	-93.333%
2026-08-12	1.4500	1.4700	1.3300	1.3300	-11.333%	11	5,429	-93.233%
2026-08-11	1.6100	1.7100	1.5000	1.5000	-14.773%	8	5,433	-94.000%
2026-08-10	1.8300	1.8300	1.7500	1.7600	-9.278%	25	5,428	-94.886%
2026-08-07	1.6500	1.9400	1.5000	1.9400	+40.580%	97	5,415	-95.361%
2026-08-06	1.2100	1.5400	1.2100	1.3800	0.000%	46	5,444	-93.478%
2026-08-05	1.3600	1.3800	1.3200	1.3800	-4.167%	32	5,465	-93.478%
2026-08-04	1.2100	1.4400	1.2100	1.4400	+45.455%	62	5,442	-93.750%
2026-08-03	0.9800	1.0300	0.9600	0.9900	+15.116%	18	5,488	-90.909%
2026-07-31	0.8000	0.8600	0.7200	0.8600	+22.857%	14	5,482	-89.535%
2026-07-30	0.6600	0.7500	0.6300	0.7000	+40.000%	48	5,493	-87.143%
2026-07-29	0.6800	0.6800	0.5000	0.5000	-16.667%	82	5,492	-82.000%
2026-07-28	0.5000	0.6200	0.5000	0.6000	-21.053%	31	5,568	-85.000%
2026-07-27	0.7000	0.8000	0.7000	0.7600	+13.433%	67	5,559	-88.158%
2026-07-24	0.6500	0.6700	0.6500	0.6700	-20.238%	20	5,565	-86.567%
2026-07-23	0.8500	0.8500	0.8400	0.8400	-14.286%	4	5,565	-89.286%
2026-07-21	0.9000	0.9900	0.9000	0.9800	+11.364%	14	5,566	-90.816%
2026-07-20	0.9000	0.9000	0.7800	0.8800	-8.333%	43	5,572	-89.773%
2026-07-17	0.8000	1.0100	0.8000	0.9600	0.000%	180	5,574	-90.625%
2026-07-16	1.1400	1.1400	0.9300	0.9600	-25.581%	37	5,680	-90.625%
2026-07-15	1.4000	1.4000	1.2700	1.2900	-17.308%	21	5,672	-93.023%
2026-07-14	1.5500	1.5700	1.5200	1.5600	+20.930%	26	5,672	-94.231%
2026-07-13	1.5000	1.5000	1.2900	1.2900	-24.118%	12	5,665	-93.023%
2026-07-10	1.6600	1.7400	1.6600	1.7000	-8.602%	11	5,669	-94.706%
2026-07-09	1.9500	1.9500	1.8500	1.8600	+10.714%	9	5,668	-95.161%
2026-07-08	1.6700	1.6800	1.6700	1.6800	+1.205%	3	5,668	-94.643%
2026-07-07	1.9000	1.9000	1.5800	1.6600	-21.327%	66	5,669	-94.578%
2026-07-06	2.3000	2.3500	2.1100	2.1100	+4.975%	28	5,677	-95.735%
2026-07-02	2.5000	2.5000	1.8800	2.0100	-14.831%	56	5,662	-95.522%
2026-07-01	2.8000	2.8700	2.3600	2.3600	-19.178%	5	5,662	-96.186%
2026-06-30	2.9200	2.9200	2.8000	2.9200	+2.817%	12	5,663	-96.918%
2026-06-29	2.4000	2.8400	2.4000	2.8400	+4.412%	26	5,654	-96.831%
2026-06-26	2.6000	2.7200	2.6000	2.7200	-2.509%	6	5,671	-96.691%
2026-06-25	3.2500	3.2500	2.7900	2.7900	-12.813%	14	5,670	-96.774%
2026-06-24	3.1500	3.2500	3.1000	3.2000	-14.667%	26	5,667	-97.188%
2026-06-23	3.6500	4.7000	3.4500	3.7500	-14.773%	112	5,677	-97.600%
2026-06-22	5.3000	5.4000	4.3000	4.4000	-4.348%	162	5,705	-97.955%
2026-06-18	3.9500	4.6000	3.9500	4.6000	+9.524%	78	5,685	-98.043%
2026-06-17	4.1500	4.5500	4.0000	4.2000	+20.000%	164	5,685	-97.857%
2026-06-16	4.0200	4.0200	3.4500	3.5000	-15.865%	164	5,685	-97.429%
2026-06-15	4.3000	4.3000	4.1600	4.1600	+8.052%	22	5,730	-97.837%
2026-06-12	4.2000	4.2000	3.7000	3.8500	-5.637%	187	5,730	-97.662%
2026-06-11	3.4700	4.0800	3.4700	4.0800	+21.791%	99	5,730	-97.794%
2026-06-10	3.8000	3.8000	3.3500	3.3500	-5.099%	74	5,719	-97.313%
2026-06-09	4.1000	4.1000	2.9700	3.5300	-16.941%	73	5,682	-97.450%
2026-06-08	4.4600	4.4600	4.2500	4.2500	0.000%	19	5,693	-97.882%
2026-06-05	5.7800	5.7800	4.0800	4.2500	-33.071%	108	5,690	-97.882%
2026-06-04	6.6000	6.6000	6.1500	6.3500	-12.414%	39	5,671	-98.583%
2026-06-03	10.0000	10.0000	7.0000	7.2500	-15.991%	374	5,652	-98.759%
2026-06-02	8.8000	9.2500	8.5700	8.6300	+4.101%	62	5,638	-98.957%
2026-06-01	7.7000	8.7500	7.7000	8.2900	+24.474%	99	5,637	-98.914%
2026-05-29	6.7000	6.8400	6.6600	6.6600	-10.000%	25	5,649	-98.649%
2026-05-28	6.5500	7.6000	6.5500	7.4000	+11.278%	16	5,651	-98.784%
2026-05-27	6.9700	7.0000	6.5000	6.6500	-8.904%	34	5,649	-98.647%
2026-05-26	6.1500	7.6200	5.9300	7.3000	+28.975%	5,167	5,663	-98.767%
2026-05-22	6.0000	6.3000	5.5500	5.6600	+15.510%	138	3,245	-98.410%
2026-05-21	4.6600	5.2500	4.6600	4.9000	+17.225%	212	3,158	-98.163%
2026-05-20	3.9100	4.1900	3.9000	4.1800	+29.412%	49	3,158	-97.847%
2026-05-19	2.8000	3.2300	2.8000	3.2300	-9.524%	77	3,009	-97.214%
2026-05-18	4.3000	4.3000	3.4000	3.5700	-28.600%	14	3,009	-97.479%
2026-05-15	5.0900	5.4000	4.9300	5.0000	-5.123%	9	3,009	-98.200%
2026-05-14	5.1500	5.6600	4.8000	5.2700	-4.356%	238	3,002	-98.292%
2026-05-13	4.9000	5.7500	4.9000	5.5100	+5.962%	58	2,979	-98.367%
2026-05-12	6.0000	6.4000	5.1500	5.2000	-21.805%	67	2,979	-98.269%
2026-05-11	5.4000	6.6500	5.4000	6.6500	0.000%	7	2,979	-98.647%
2026-05-08	6.4000	6.6500	6.0000	6.6500	+8.483%	48	2,960	-98.647%
2026-05-07	6.9000	6.9000	5.8500	6.1300	-18.808%	206	2,949	-98.532%
2026-05-06	6.5000	7.5500	6.5000	7.5500	+7.857%	62	2,928	-98.808%
2026-05-05	6.1500	7.0000	6.1500	7.0000	+19.658%	171	2,928	-98.714%
2026-05-04	6.1000	6.4000	5.5500	5.8500	-2.500%	88	2,816	-98.462%
2026-05-01	5.4500	6.2000	4.9600	6.0000	+4.895%	408	2,572	-98.500%
2026-04-30	5.1000	5.7500	4.7500	5.7200	+39.512%	295	2,572	-98.427%
2026-04-29	3.7000	4.2900	3.7000	4.1000	-8.482%	4	2,539	-97.805%
2026-04-28	4.4800	4.4800	4.4800	4.4800	-7.819%	4	2,540	-97.991%
2026-04-27	4.0000	5.0500	4.0000	4.8600	+15.714%	37	2,540	-98.148%
2026-04-24	4.7500	4.7500	4.1000	4.2000	-6.874%	25	2,532	-97.857%
2026-04-23	6.0500	6.0500	4.3500	4.5100	-23.559%	43	2,528	-98.004%
2026-04-22	5.7500	5.9000	5.5000	5.9000	+22.407%	87	2,499	-98.475%
2026-04-21	4.3000	5.1900	4.3000	4.8200	+11.060%	106	2,421	-98.133%
2026-04-20	3.9500	4.7000	3.6000	4.3400	+28.402%	64	2,421	-97.926%
2026-04-17	2.9100	3.4000	2.9100	3.3800	+26.592%	27	2,423	-97.337%
2026-04-16	2.5900	2.6700	2.4200	2.6700	+13.617%	23	2,436	-96.629%
2026-04-15	2.0500	2.5000	2.0500	2.3500	+31.285%	65	2,426	-96.170%
2026-04-14	2.1200	2.1200	1.7500	1.7900	+6.548%	16	2,363	-94.972%
2026-04-13	1.6500	1.7900	1.6500	1.6800	-4.000%	6	2,348	-94.643%
2026-04-10	2.1400	2.1400	1.7500	1.7500	-2.778%	40	2,348	-94.857%
2026-04-09	1.8400	1.8500	1.7400	1.8000	0.000%	206	2,348	-95.000%
2026-04-08	1.6200	1.8800	1.6200	1.8000	+34.328%	215	2,409	-95.000%
2026-04-07	1.3000	1.3900	1.2300	1.3400	-18.788%	12	2,207	-93.284%
2026-04-06	1.7000	1.7000	1.6500	1.6500	-2.941%	98	2,204	-94.545%
2026-04-02	1.8000	1.8000	1.0500	1.7000	+25.000%	9	2,212	-94.706%
2026-04-01	1.7300	1.7300	1.3600	1.3600	-9.333%	4	2,212	-93.382%
2026-03-31	1.4700	1.5000	1.4500	1.5000	+17.188%	6	2,211	-94.000%
2026-03-30	1.6000	1.6000	1.2000	1.2800	-16.883%	218	2,211	-92.969%
2026-03-27	1.7700	1.7700	1.5000	1.5400	-8.876%	12	2,260	-94.156%
2026-03-26	1.8000	1.8000	1.6900	1.6900	-15.500%	6	2,263	-94.675%
2026-03-25	2.3500	2.3500	2.0000	2.0000	-7.407%	15	2,263	-95.500%
2026-03-24	2.2500	2.2500	2.0700	2.1600	-8.085%	13	2,262	-95.833%
2026-03-23	2.4900	2.4900	2.2000	2.3500	+18.090%	13	2,263	-96.170%
2026-03-20	2.5500	2.5500	1.9900	1.9900	-27.636%	223	2,261	-95.477%
2026-03-19	2.6000	2.9700	2.6000	2.7500	+4.167%	20	2,424	-96.727%
2026-03-18	3.1000	3.1000	2.6400	2.6400	-22.353%	5	2,435	-96.591%
2026-03-17	3.4600	3.7000	3.1500	3.4000	+1.493%	224	2,433	-97.353%
2026-03-16	3.6500	3.6500	3.3500	3.3500	-1.471%	17	2,236	-97.313%
2026-03-13	3.8000	3.8000	3.4000	3.4000	-8.108%	10	2,243	-97.353%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-8.189%	2	2,245	-97.568%
2026-03-11	3.7900	4.2300	3.7900	4.0300	+12.570%	44	2,247	-97.767%
2026-03-10	3.2600	3.5800	3.0000	3.5800	+11.875%	10	2,237	-97.486%
2026-03-09	2.8000	3.2000	2.7000	3.2000	+14.286%	24	2,243	-97.188%
2026-03-06	2.8900	2.9700	2.8000	2.8000	-15.916%	12	2,242	-96.786%
2026-03-05	3.0000	3.3300	3.0000	3.3300	+0.909%	22	2,244	-97.297%
2026-03-04	3.2500	3.3000	3.2500	3.3000	+0.304%	32	2,241	-97.273%
2026-03-03	3.2900	3.2900	3.2900	3.2900	-15.641%	1	2,239	-97.264%
2026-03-02	3.7000	3.9600	3.7000	3.9000	+20.370%	13	2,239	-97.692%
2026-02-27	3.3900	3.3900	3.2400	3.2400	-14.286%	7	2,237	-97.222%
2026-02-26	3.7500	3.7800	3.7500	3.7800	-4.304%	6	2,242	-97.619%
2026-02-25	3.9200	4.0000	3.8500	3.9500	-2.469%	14	2,248	-97.722%
2026-02-24	3.5500	4.0500	3.5500	4.0500	+26.563%	5	2,248	-97.778%
2026-02-23	2.6000	3.2500	2.5000	3.2000	+11.888%	23	2,244	-97.188%
2026-02-20	2.4300	2.9500	2.4300	2.8600	-10.625%	61	2,245	-96.853%
2026-02-19	3.2000	3.3500	2.9000	3.2000	-7.514%	85	2,297	-97.188%
2026-02-18	4.6500	4.6500	3.4600	3.4600	-11.282%	66	2,321	-97.399%
2026-02-17	4.1000	4.1000	3.9000	3.9000	-4.878%	2	2,270	-97.692%
2026-02-13	4.3000	4.3000	4.1000	4.1000	+2.500%	9	2,266	-97.805%
2026-02-12	4.4000	4.4000	4.0000	4.0000	-23.077%	23	2,266	-97.750%
2026-02-11	5.5500	5.5500	4.9400	5.2000	-10.035%	7	2,249	-98.269%
2026-02-10	5.9000	5.9000	5.7800	5.7800	-3.667%	6	2,244	-98.443%
2026-02-09	5.0000	6.0000	5.0000	6.0000	+13.852%	14	2,243	-98.500%
2026-02-06	4.8500	5.2900	4.8500	5.2700	+7.551%	100	2,237	-98.292%
2026-02-05	6.0700	6.0800	4.9000	4.9000	-20.840%	31	2,225	-98.163%
2026-02-04	7.7000	7.7000	5.5000	6.1900	-15.205%	32	2,232	-98.546%
2026-02-03	6.9400	7.8500	6.6000	7.3000	+15.873%	33	2,225	-98.767%
2026-02-02	6.5000	7.2500	5.7500	6.3000	+4.825%	60	2,225	-98.571%
2026-01-30	6.9100	6.9100	6.0000	6.0100	+6.184%	31	2,183	-98.502%
2026-01-29	7.4000	7.4000	5.6000	5.6600	-26.494%	113	2,183	-98.410%
2026-01-28	7.8000	7.8500	7.0500	7.7000	-8.876%	150	2,174	-98.831%
2026-01-27	8.8500	10.3000	7.3500	8.4500	-1.630%	216	2,091	-98.935%
2026-01-26	11.5500	13.4000	8.1700	8.5900	-2.386%	338	1,958	-98.952%
2026-01-23	7.1600	8.8000	6.9500	8.8000	+22.563%	78	1,941	-98.977%
2026-01-22	7.1800	7.8000	7.1800	7.1800	+40.784%	103	1,913	-98.747%
2026-01-21	5.5000	6.2000	5.1000	5.1000	-2.857%	45	1,879	-98.235%
2026-01-20	4.7600	5.7200	4.7600	5.2500	+22.951%	122	1,836	-98.286%
2026-01-15	4.3500	4.3500	4.2000	4.2700	-9.725%	5	1,833	-97.892%
2026-01-14	4.0300	4.9500	4.0300	4.7300	-5.400%	84	1,833	-98.097%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+16.279%	5	1,784	-98.200%
2026-01-12	4.1000	4.3000	4.0100	4.3000	+3.614%	4	1,789	-97.907%
2026-01-09	4.7900	4.7900	4.1500	4.1500	+0.973%	5	1,786	-97.831%
2026-01-08	4.1100	4.1100	4.1100	4.1100	-6.803%	1	1,786	-97.810%
2026-01-07	4.4100	4.4100	4.4100	4.4100	-8.125%	2	1,785	-97.959%
2026-01-06	3.8000	4.8000	3.8000	4.8000	+43.713%	24	1,787	-98.125%
2026-01-05	3.2500	3.3500	3.2500	3.3400	+17.193%	23	1,785	-97.305%
2026-01-02	2.8300	2.8500	2.8300	2.8500	+42.500%	3	1,785	-96.842%
2025-12-31	2.0000	2.0000	2.0000	2.0000	-9.091%	3	1,789	-95.500%
2025-12-30	2.2900	2.2900	2.1000	2.2000	-6.780%	464	1,789	-95.909%
2025-12-29	2.2800	2.5600	2.2800	2.3600	-12.593%	11	1,562	-96.186%
2025-12-26	2.8400	2.8500	2.7000	2.7000	-15.625%	64	1,560	-96.667%
2025-12-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,560	-97.188%
2025-12-22	3.2000	3.3000	3.2000	3.2000	+3.226%	17	1,560	-97.188%
2025-12-19	3.0000	3.1000	2.8000	3.1000	-6.061%	815	1,561	-97.097%
2025-12-17	3.4000	3.4000	3.3000	3.3000	-5.714%	355	2,129	-97.273%
2025-12-16	3.6500	3.6500	3.5000	3.5000	-7.895%	2	2,356	-97.429%
2025-12-15	3.9000	3.9000	3.8000	3.8000	-30.909%	55	2,357	-97.632%
2025-12-11	4.6500	5.5000	4.6500	5.5000	+18.026%	138	2,311	-98.364%
2025-12-10	4.6600	4.6600	4.6600	4.6600	-8.627%	1	2,214	-98.069%
2025-12-09	5.2000	5.2000	5.0000	5.1000	+5.155%	15	2,213	-98.235%
2025-12-08	4.8500	4.8500	4.8500	4.8500	-3.000%	150	2,213	-98.144%
2025-12-05	4.7000	5.2700	4.7000	5.0000	+4.603%	25	2,138	-98.200%
2025-12-04	3.7400	4.7800	3.7400	4.7800	+41.420%	29	2,136	-98.117%
2025-12-03	3.9700	3.9700	3.3800	3.3800	-0.588%	2	2,148	-97.337%
2025-12-02	3.4000	3.4500	3.2000	3.4000	+12.957%	112	2,147	-97.353%
2025-12-01	3.2900	3.2900	2.9700	3.0100	-7.951%	148	2,046	-97.010%
2025-11-28	3.2000	3.2800	3.2000	3.2700	+7.921%	15	1,911	-97.248%
2025-11-26	3.0000	3.0300	2.9000	3.0300	+5.575%	107	1,797	-97.030%
2025-11-25	2.6700	2.8700	2.6700	2.8700	+9.542%	101	1,797	-96.864%
2025-11-24	2.9900	3.0600	2.6200	2.6200	-11.186%	513	1,796	-96.565%
2025-11-21	2.8900	2.9500	2.7500	2.9500	-12.463%	10	1,960	-96.949%
2025-11-20	3.7500	3.7500	3.3700	3.3700	-18.795%	11	1,951	-97.329%
2025-11-19	4.4100	4.4100	4.1500	4.1500	-3.488%	10	1,952	-97.831%
2025-11-18	4.1000	4.3000	4.1000	4.3000	-2.273%	104	1,944	-97.907%
2025-11-14	4.0000	4.4000	4.0000	4.4000	-2.222%	29	1,944	-97.955%
2025-11-13	4.6600	4.6600	4.5000	4.5000	-15.094%	2	1,949	-98.000%
2025-11-12	5.3000	5.7000	5.3000	5.3000	-10.169%	7	1,950	-98.302%
2025-11-11	5.7600	6.5000	5.6500	5.9000	+1.724%	108	1,954	-98.475%
2025-11-10	6.0000	6.0000	5.6000	5.8000	-2.521%	120	1,886	-98.448%
2025-11-07	4.8000	5.9500	4.8000	5.9500	+4.386%	129	1,775	-98.487%
2025-11-06	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,685	-98.421%
2025-11-05	5.6000	5.8000	5.5600	5.8000	+13.725%	213	1,686	-98.448%
2025-11-04	5.1000	6.0000	5.1000	5.1000	-11.150%	60	1,513	-98.235%
2025-11-03	6.8000	6.8000	5.5300	5.7400	-23.467%	233	1,353	-98.432%
2025-10-31	6.7100	7.5000	6.6000	7.5000	+4.895%	18	1,353	-98.800%
2025-10-30	8.2000	8.2000	6.6500	7.1500	+0.704%	26	1,356	-98.741%
2025-10-29	7.6000	7.6000	6.7000	7.1000	0.000%	79	1,352	-98.732%
2025-10-28	8.0000	8.0300	7.0800	7.1000	-13.415%	80	1,300	-98.732%
2025-10-27	8.4000	9.0000	7.6200	8.2000	-18.000%	93	1,251	-98.902%
2025-10-24	10.5000	10.5000	10.0000	10.0000	-0.990%	62	1,251	-99.100%
2025-10-23	10.9000	10.9000	10.0700	10.1000	+0.498%	20	1,201	-99.109%
2025-10-22	11.3300	11.3300	9.5500	10.0500	-18.160%	54	1,196	-99.104%
2025-10-21	12.8800	12.8800	12.0000	12.2800	-19.739%	354	1,220	-99.267%
2025-10-20	13.8000	15.3000	12.2300	15.3000	+25.719%	137	890	-99.412%
2025-10-17	11.6000	14.0000	11.6000	12.1700	-10.185%	49	793	-99.260%
2025-10-16	16.3000	16.4200	13.3000	13.5500	-19.585%	140	793	-99.336%
2025-10-15	17.3500	18.3000	15.5000	16.8500	-15.750%	341	784	-99.466%
2025-10-14	19.5000	21.5000	15.1000	20.0000	+4.877%	299	786	-99.550%
2025-10-13	18.4000	23.0000	18.0000	19.0700	+27.987%	238	678	-99.528%
2025-10-10	13.9700	18.0000	12.7000	14.9000	+22.634%	227	683	-99.396%
2025-10-09	10.6500	13.0000	10.3500	12.1500	+30.645%	93	590	-99.259%
2025-10-08	10.8000	11.2000	9.0000	9.3000	-15.068%	72	595	-99.032%
2025-10-07	9.9000	12.0000	9.9000	10.9500	+15.263%	128	587	-99.178%
2025-10-06	9.9000	11.2000	9.2300	9.5000	+4.972%	136	505	-99.053%
2025-10-03	9.2000	10.7700	8.7500	9.0500	+19.868%	174	468	-99.006%
2025-10-02	6.0000	7.9100	5.4500	7.5500	+64.130%	418	404	-98.808%
2025-10-01	4.4000	4.6000	4.3000	4.6000	+15.000%	45	174	-98.043%
2025-09-30	4.1000	4.3000	3.9000	4.0000	-5.882%	83	144	-97.750%
2025-09-29	4.4300	4.4300	4.2500	4.2500	+4.938%	3	113	-97.882%
2025-09-26	4.4000	4.4500	3.9000	4.0500	-7.323%	17	110	-97.778%
2025-09-25	3.4500	4.9000	3.3800	4.3700	+1.628%	103	94	-97.941%
2025-09-24	4.4500	4.5000	4.3000	4.3000	0.000%	31	0	-97.907%

.dark-mode .BvXsC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvXsC0{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C35USAR Jan 15 2027 35.00 Call (USAR270115C00035000)option OPRA

USAR20270115C35
USAR Jan 15 2027 35.00 Call (USAR270115C00035000)
option OPRA