Dark

USAR20270115C30
USAR Jan 15 2027 30.00 Call (USAR270115C00030000)
option OPRA

EOD

Oct 1, 2026

0.2100-16.000%(-0.0400)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.2100	0.2100	-16.000%	57	7,368	0.000%
2026-09-30	0.2800	0.3000	0.2500	0.2500	+8.696%	27	7,352	-16.000%
2026-09-29	0.2900	0.2900	0.2200	0.2300	-28.125%	16	7,372	-8.696%
2026-09-28	0.3400	0.3500	0.2800	0.3200	-8.571%	429	7,373	-34.375%
2026-09-25	0.4000	0.4100	0.3500	0.3500	-12.500%	42	7,327	-40.000%
2026-09-24	0.4200	0.4400	0.4000	0.4000	-20.000%	27	7,346	-47.500%
2026-09-23	0.5900	0.6200	0.5000	0.5000	-27.536%	38	7,353	-58.000%
2026-09-22	0.6000	0.6900	0.5000	0.6900	+1.471%	40	7,354	-69.565%
2026-09-21	0.4600	0.7200	0.4000	0.6800	+47.826%	300	7,367	-69.118%
2026-09-18	0.4700	0.4700	0.4100	0.4600	-2.128%	26	7,349	-54.348%
2026-09-17	0.4000	0.5100	0.4000	0.4700	+17.500%	31	7,351	-55.319%
2026-09-16	0.4600	0.4800	0.4000	0.4000	-13.043%	428	7,340	-47.500%
2026-09-15	0.5500	0.5500	0.4400	0.4600	-17.857%	91	7,243	-54.348%
2026-09-14	0.5500	0.6500	0.5400	0.5600	-5.085%	40	7,264	-62.500%
2026-09-11	0.6000	0.6700	0.5700	0.5900	-9.231%	182	7,276	-64.407%
2026-09-10	0.8400	0.8400	0.6500	0.6500	-24.419%	200	7,214	-67.692%
2026-09-09	0.9400	1.1500	0.8600	0.8600	-29.508%	132	7,185	-75.581%
2026-09-08	1.0000	1.3100	1.0000	1.2200	+22.000%	258	7,101	-82.787%
2026-09-04	1.2600	1.3000	1.0000	1.0000	-0.990%	112	6,973	-79.000%
2026-09-03	1.1600	1.1600	1.0100	1.0100	-1.942%	11	6,973	-79.208%
2026-09-02	1.0500	1.1800	1.0300	1.0300	-1.905%	15	6,968	-79.612%
2026-09-01	1.0300	1.2100	1.0300	1.0500	-13.223%	50	6,964	-80.000%
2026-08-31	1.3500	1.3500	1.1900	1.2100	-11.679%	145	6,965	-82.645%
2026-08-28	1.6000	1.6100	1.3300	1.3700	-23.889%	62	6,884	-84.672%
2026-08-27	1.6500	1.8000	1.6500	1.8000	+4.046%	19	6,855	-88.333%
2026-08-26	1.9700	2.3000	1.7300	1.7300	-13.065%	210	6,857	-87.861%
2026-08-25	1.6200	1.9900	1.6200	1.9900	+27.564%	71	6,685	-89.447%
2026-08-24	1.5500	1.7000	1.4900	1.5600	-22.000%	24	6,665	-86.538%
2026-08-21	1.6100	2.0500	1.5000	2.0000	+73.913%	131	6,647	-89.500%
2026-08-20	1.1900	1.2200	1.1000	1.1500	-23.841%	61	6,594	-81.739%
2026-08-19	1.6800	1.6800	1.4200	1.5100	-12.717%	47	6,562	-86.093%
2026-08-18	1.7900	1.8400	1.6500	1.7300	-10.825%	25	6,560	-87.861%
2026-08-17	1.9400	1.9500	1.8100	1.9400	-14.537%	197	6,573	-89.175%
2026-08-14	2.2000	2.4900	2.1100	2.2700	+20.745%	105	6,685	-90.749%
2026-08-13	1.8300	2.0400	1.8100	1.8800	+1.075%	144	6,637	-88.830%
2026-08-12	2.1000	2.1000	1.8200	1.8600	-9.268%	289	6,704	-88.710%
2026-08-11	2.3000	2.3500	2.0500	2.0500	-12.766%	127	6,519	-89.756%
2026-08-10	2.5000	2.5500	2.3000	2.3500	+3.070%	237	6,499	-91.064%
2026-08-07	2.1500	2.5200	2.0600	2.2800	+20.635%	594	6,467	-90.789%
2026-08-06	1.9000	2.0700	1.8700	1.8900	+0.532%	274	6,547	-88.889%
2026-08-05	1.8400	1.9000	1.7400	1.8800	-5.528%	8	6,465	-88.830%
2026-08-04	1.5000	1.9900	1.5000	1.9900	+47.407%	332	6,466	-89.447%
2026-08-03	1.1700	1.5000	1.1700	1.3500	+17.391%	445	6,450	-84.444%
2026-07-31	1.1300	1.1800	0.9500	1.1500	+5.505%	38	6,419	-81.739%
2026-07-30	0.9900	1.0900	0.9200	1.0900	+53.521%	99	6,420	-80.734%
2026-07-29	0.9500	0.9500	0.7100	0.7100	-16.471%	169	6,387	-70.423%
2026-07-28	0.9100	1.1100	0.8000	0.8500	-23.423%	79	6,416	-75.294%
2026-07-27	0.9500	1.1200	0.9500	1.1100	+19.355%	106	6,422	-81.081%
2026-07-24	1.1000	1.1000	0.9300	0.9300	-19.828%	95	6,410	-77.419%
2026-07-23	1.2700	1.2700	1.1000	1.1600	-12.782%	54	6,406	-81.897%
2026-07-22	1.3300	1.4500	1.3300	1.3300	-2.920%	85	6,399	-84.211%
2026-07-21	1.2500	1.4700	1.2300	1.3700	+14.167%	94	6,374	-84.672%
2026-07-20	1.2900	1.3000	1.1000	1.2000	-13.043%	94	6,387	-82.500%
2026-07-17	1.2000	1.4400	1.1800	1.3800	+6.154%	69	6,341	-84.783%
2026-07-16	1.6500	1.6500	1.3000	1.3000	-27.374%	122	6,376	-83.846%
2026-07-15	1.8500	1.8500	1.7000	1.7900	-3.763%	43	6,348	-88.268%
2026-07-14	1.9300	2.1700	1.8600	1.8600	+2.198%	182	6,313	-88.710%
2026-07-13	2.3000	2.3000	1.7500	1.8200	-19.469%	358	6,393	-88.462%
2026-07-10	2.4000	2.4000	2.2600	2.2600	-13.077%	5	6,598	-90.708%
2026-07-09	2.4000	2.6000	2.4000	2.6000	+13.043%	94	6,598	-91.923%
2026-07-08	2.1700	2.4300	2.1700	2.3000	+2.222%	93	6,538	-90.870%
2026-07-07	2.5000	2.5500	2.0500	2.2500	-19.355%	649	6,553	-90.667%
2026-07-06	2.9300	3.1500	2.6000	2.7900	+1.455%	29	6,517	-92.473%
2026-07-02	3.0000	3.0000	2.5200	2.7500	-14.063%	77	6,569	-92.364%
2026-07-01	3.5000	3.5600	3.2000	3.2000	-16.883%	26	6,569	-93.438%
2026-06-30	3.7100	3.8500	3.6000	3.8500	+11.594%	60	6,572	-94.545%
2026-06-29	3.4000	3.5800	3.1500	3.4500	-1.709%	30	6,553	-93.913%
2026-06-26	3.4000	3.5500	3.2500	3.5100	-2.500%	122	6,561	-94.017%
2026-06-25	4.2100	4.2100	3.5800	3.6000	-7.692%	109	6,558	-94.167%
2026-06-24	4.2300	4.4000	3.9000	3.9000	-16.844%	97	6,478	-94.615%
2026-06-23	2.9900	5.6400	2.9900	4.6900	-21.833%	78	6,433	-95.522%
2026-06-22	6.5000	6.5000	5.5500	6.0000	+7.143%	34	6,419	-96.500%
2026-06-18	5.4700	5.8200	4.9000	5.6000	0.000%	99	6,432	-96.250%
2026-06-17	4.5200	5.6900	4.5200	5.6000	+31.765%	91	6,432	-96.250%
2026-06-16	4.9300	4.9300	4.2500	4.2500	-15.507%	111	6,432	-95.059%
2026-06-15	5.8000	5.8000	5.0300	5.0300	+9.348%	61	6,394	-95.825%
2026-06-12	5.2500	5.2500	4.4000	4.6000	-6.122%	32	6,394	-95.435%
2026-06-11	4.0500	4.9000	4.0500	4.9000	+21.891%	52	6,394	-95.714%
2026-06-10	4.2500	4.5500	4.0200	4.0200	-6.512%	92	6,375	-94.776%
2026-06-09	5.1200	5.2100	3.7500	4.3000	-14.000%	281	6,386	-95.116%
2026-06-08	5.2000	6.0500	5.0000	5.0000	-1.961%	63	6,319	-95.800%
2026-06-05	6.3000	6.3500	5.0000	5.1000	-35.032%	320	6,296	-95.882%
2026-06-04	8.0600	8.0600	7.3000	7.8500	-9.249%	46	6,250	-97.325%
2026-06-03	10.8500	11.6300	8.1500	8.6500	-16.019%	497	6,257	-97.572%
2026-06-02	10.3100	10.9000	9.6500	10.3000	+7.853%	132	6,566	-97.961%
2026-06-01	8.4500	10.3000	8.4500	9.5500	+16.180%	458	6,612	-97.801%
2026-05-29	8.2600	8.3500	7.7900	8.2200	-5.950%	54	6,502	-97.445%
2026-05-28	7.6200	8.9500	7.6200	8.7400	+12.774%	351	6,496	-97.597%
2026-05-27	8.3800	8.3800	7.7000	7.7500	-8.824%	86	6,553	-97.290%
2026-05-26	7.1100	9.0500	6.8000	8.5000	+26.677%	309	6,571	-97.529%
2026-05-22	6.6000	7.5000	6.6000	6.7100	+10.000%	151	6,473	-96.870%
2026-05-21	5.4300	6.3000	5.4300	6.1000	+19.141%	1,112	6,505	-96.557%
2026-05-20	4.1000	5.3000	3.9500	5.1200	+34.737%	113	6,505	-95.898%
2026-05-19	4.3000	4.3000	3.5500	3.8000	-13.636%	194	6,520	-94.474%
2026-05-18	5.6500	5.6500	4.2000	4.4000	-27.869%	270	6,520	-95.227%
2026-05-15	5.8500	6.8000	5.8500	6.1000	-3.175%	186	6,520	-96.557%
2026-05-14	6.8000	7.0000	5.4500	6.3000	-6.667%	186	6,481	-96.667%
2026-05-13	6.6500	7.0000	6.2500	6.7500	+0.746%	73	6,432	-96.889%
2026-05-12	7.0500	8.0500	6.2500	6.7000	-10.667%	209	6,432	-96.866%
2026-05-11	7.3500	8.2800	6.3000	7.5000	-4.580%	144	6,432	-97.200%
2026-05-08	7.7500	8.1500	7.2300	7.8600	+10.704%	196	6,464	-97.328%
2026-05-07	8.7000	8.7300	6.9300	7.1000	-19.318%	813	6,458	-97.042%
2026-05-06	7.9000	8.9500	7.7000	8.8000	+4.142%	806	6,233	-97.614%
2026-05-05	7.2000	8.4500	6.5000	8.4500	+20.714%	160	6,094	-97.515%
2026-05-04	7.2500	7.7500	6.8000	7.0000	-2.098%	1,262	6,124	-97.000%
2026-05-01	6.7600	7.3000	6.1000	7.1500	0.000%	2,118	5,329	-97.063%
2026-04-30	5.7500	7.1500	5.7500	7.1500	+44.444%	477	5,329	-97.063%
2026-04-29	5.6000	5.6000	4.7500	4.9500	-9.174%	117	5,383	-95.758%
2026-04-28	5.3000	5.7500	5.0000	5.4500	-6.518%	284	5,388	-96.147%
2026-04-27	5.5000	6.1000	5.5000	5.8300	+16.600%	104	5,370	-96.398%
2026-04-24	5.8000	5.8000	5.0000	5.0000	-9.091%	86	5,301	-95.800%
2026-04-23	6.8600	6.8600	5.3000	5.5000	-20.863%	565	5,292	-96.182%
2026-04-22	6.7200	7.1500	6.4600	6.9500	+31.132%	121	4,769	-96.978%
2026-04-21	5.2000	6.3000	5.2000	5.3000	-2.752%	289	4,744	-96.038%
2026-04-20	4.7500	5.6500	4.7500	5.4500	+39.031%	1,209	4,744	-96.147%
2026-04-17	3.3000	4.4000	3.2500	3.9200	+15.294%	808	4,057	-94.643%
2026-04-16	3.2000	3.4000	3.0300	3.4000	+9.677%	253	3,713	-93.824%
2026-04-15	2.8600	3.2000	2.8500	3.1000	+26.016%	142	3,564	-93.226%
2026-04-14	2.5200	2.5200	2.2900	2.4600	-0.405%	19	3,488	-91.463%
2026-04-13	1.9500	2.4700	1.9000	2.4700	+11.765%	47	3,492	-91.498%
2026-04-10	2.5700	2.8000	2.1700	2.2100	-5.556%	47	3,492	-90.498%
2026-04-09	2.2500	2.6000	2.1600	2.3400	-0.847%	44	3,492	-91.026%
2026-04-08	2.4600	2.5000	2.1400	2.3600	+43.030%	46	3,500	-91.102%
2026-04-07	2.0200	2.0200	1.6500	1.6500	-18.317%	155	3,494	-87.273%
2026-04-06	2.2100	2.2100	1.9500	2.0200	-7.339%	80	3,463	-89.604%
2026-04-02	1.9600	2.2600	1.9600	2.1800	+17.838%	55	3,361	-90.367%
2026-04-01	2.1600	2.1600	1.8300	1.8500	-5.128%	46	3,361	-88.649%
2026-03-31	1.5400	1.9500	1.5400	1.9500	+30.000%	14	3,361	-89.231%
2026-03-30	2.1600	2.1600	1.5000	1.5000	-26.108%	159	3,361	-86.000%
2026-03-27	2.2600	2.2800	2.0000	2.0300	-7.306%	81	3,410	-89.655%
2026-03-26	2.4200	2.5000	2.1500	2.1900	-12.400%	85	3,395	-90.411%
2026-03-25	2.9700	2.9700	2.5000	2.5000	-5.660%	25	3,394	-91.600%
2026-03-24	2.5700	2.7300	2.5700	2.6500	-13.961%	10	3,392	-92.075%
2026-03-23	2.7500	3.0800	2.6500	3.0800	+14.074%	35	3,391	-93.182%
2026-03-20	3.2300	3.2300	2.2400	2.7000	-18.182%	142	3,373	-92.222%
2026-03-19	3.2500	3.4000	3.1500	3.3000	-7.821%	137	3,346	-93.636%
2026-03-18	3.9200	3.9200	3.5500	3.5800	-12.255%	29	3,467	-94.134%
2026-03-17	4.2800	4.2800	4.0200	4.0800	+2.000%	9	3,472	-94.853%
2026-03-16	4.6000	4.6500	4.0000	4.0000	-2.676%	90	3,472	-94.750%
2026-03-13	4.1000	4.5400	4.1000	4.1100	-5.517%	20	3,413	-94.891%
2026-03-12	4.8500	4.8500	4.3000	4.3500	-13.000%	33	3,418	-95.172%
2026-03-11	4.5000	5.2000	4.4300	5.0000	+11.111%	101	3,417	-95.800%
2026-03-10	3.9500	4.7500	3.9500	4.5000	+16.580%	46	3,361	-95.333%
2026-03-09	2.9000	3.9000	2.9000	3.8600	+15.916%	60	3,340	-94.560%
2026-03-06	3.8500	3.9800	3.3300	3.3300	-15.696%	28	3,358	-93.694%
2026-03-05	4.1600	4.1600	3.7500	3.9500	0.000%	26	3,354	-94.684%
2026-03-04	4.2500	4.4000	3.8800	3.9500	-1.250%	13	3,346	-94.684%
2026-03-03	4.5000	4.5000	4.0000	4.0000	-18.367%	542	3,339	-94.750%
2026-03-02	3.9500	4.9000	3.9500	4.9000	+21.891%	33	2,933	-95.714%
2026-02-27	4.4500	4.4500	3.9000	4.0200	-10.268%	39	2,919	-94.776%
2026-02-26	4.5000	4.6000	4.2000	4.4800	-3.656%	41	2,911	-95.313%
2026-02-25	4.7500	4.9500	4.5000	4.6500	+2.198%	61	2,884	-95.484%
2026-02-24	4.3200	4.7500	4.2000	4.5500	+10.976%	154	2,884	-95.385%
2026-02-23	3.3500	4.1000	3.3000	4.1000	+22.754%	80	2,754	-94.878%
2026-02-20	3.6000	3.9500	3.3000	3.3400	-15.443%	170	2,726	-93.713%
2026-02-19	3.9000	4.0000	3.5100	3.9500	-3.659%	180	2,747	-94.684%
2026-02-18	4.5000	4.7000	4.1000	4.1000	-8.889%	118	2,824	-94.878%
2026-02-17	5.0000	5.0000	4.2200	4.5000	-6.250%	200	2,854	-95.333%
2026-02-13	4.8000	5.2500	4.3000	4.8000	+3.004%	41	2,760	-95.625%
2026-02-12	5.4000	5.4000	4.6000	4.6600	-25.440%	123	2,760	-95.494%
2026-02-11	6.0500	6.2500	5.4800	6.2500	-3.101%	119	2,748	-96.640%
2026-02-10	6.8000	6.9400	6.4500	6.4500	-7.857%	65	2,669	-96.744%
2026-02-09	6.1000	7.0000	6.0300	7.0000	+13.821%	35	2,669	-97.000%
2026-02-06	6.0000	6.6500	5.5500	6.1500	+7.706%	76	2,657	-96.585%
2026-02-05	6.4200	6.8500	5.4500	5.7100	-22.838%	519	2,656	-96.322%
2026-02-04	9.5500	9.5500	6.5300	7.4000	-13.753%	205	2,670	-97.162%
2026-02-03	8.0000	8.8000	7.8000	8.5800	+35.545%	1,833	2,678	-97.552%
2026-02-02	7.4500	9.6500	6.3000	6.3300	-3.359%	156	2,011	-96.682%
2026-01-30	7.2100	7.8100	6.5000	6.5500	+0.306%	717	1,995	-96.794%
2026-01-29	7.0000	7.4000	5.6000	6.5300	-24.070%	418	1,980	-96.784%
2026-01-28	9.3000	9.3000	7.9000	8.6000	-10.510%	122	1,914	-97.558%
2026-01-27	10.0500	11.5000	8.0000	9.6100	+2.234%	600	1,886	-97.815%
2026-01-26	13.2800	14.0200	9.2500	9.4000	+0.535%	880	1,950	-97.766%
2026-01-23	8.5000	9.6100	7.8000	9.3500	+16.875%	108	1,516	-97.754%
2026-01-22	6.2000	8.7500	6.1900	8.0000	+32.231%	127	1,490	-97.375%
2026-01-21	6.7000	7.1800	5.3200	6.0500	+21.000%	101	1,543	-96.529%
2026-01-20	5.1200	6.5200	5.0000	5.0000	+1.215%	121	1,581	-95.800%
2026-01-16	4.5500	5.1500	4.5500	4.9400	+7.391%	29	1,534	-95.749%
2026-01-15	5.0000	5.1000	4.6000	4.6000	-11.538%	45	1,534	-95.435%
2026-01-14	4.3000	5.5100	4.3000	5.2000	+9.474%	141	1,502	-95.962%
2026-01-13	5.6000	5.6000	4.5000	4.7500	-13.793%	9	1,386	-95.579%
2026-01-12	4.6900	5.5100	4.6000	5.5100	+12.449%	112	1,379	-96.189%
2026-01-09	4.9000	5.1000	4.7500	4.9000	+10.112%	214	1,476	-95.714%
2026-01-08	4.6000	4.6300	4.4100	4.4500	-10.101%	77	1,290	-95.281%
2026-01-07	5.0600	5.4300	4.8800	4.9500	-3.131%	21	1,283	-95.758%
2026-01-06	4.8600	5.1500	4.3700	5.1100	+24.029%	23	1,282	-95.890%
2026-01-05	3.7000	4.1400	3.5000	4.1200	+22.985%	28	1,266	-94.903%
2026-01-02	2.5000	3.4200	2.5000	3.3500	+45.652%	56	1,266	-93.731%
2025-12-31	2.4500	2.4500	2.2500	2.3000	-6.122%	113	1,343	-90.870%
2025-12-30	2.6000	2.6000	2.4000	2.4500	-7.547%	76	1,343	-91.429%
2025-12-29	3.0000	3.0000	2.5000	2.6500	-14.516%	272	1,359	-92.075%
2025-12-26	3.2000	3.2500	3.0000	3.1000	-18.421%	102	1,125	-93.226%
2025-12-24	3.4000	3.8000	3.4000	3.8000	+3.542%	4	1,217	-94.474%
2025-12-23	3.1000	3.9000	3.1000	3.6700	-0.811%	24	1,217	-94.278%
2025-12-22	3.4000	3.8000	3.4000	3.7000	+5.714%	31	1,208	-94.324%
2025-12-19	3.2000	3.5000	3.2000	3.5000	+6.061%	15	1,196	-94.000%
2025-12-18	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,189	-93.636%
2025-12-17	4.0000	4.0000	3.5000	3.5000	-16.468%	24	1,188	-94.000%
2025-12-15	4.3500	4.4000	4.1900	4.1900	-28.376%	93	1,171	-94.988%
2025-12-12	6.5000	6.5000	5.8500	5.8500	-8.307%	6	1,249	-96.410%
2025-12-11	5.0900	6.4000	5.0900	6.3800	+16.000%	14	1,252	-96.708%
2025-12-10	6.0000	6.0000	5.0200	5.5000	-3.339%	10	1,253	-96.182%
2025-12-09	5.2000	5.6900	5.2000	5.6900	+1.607%	34	1,253	-96.309%
2025-12-08	5.7600	5.9200	5.3600	5.6000	-2.778%	17	1,238	-96.250%
2025-12-05	5.3100	5.8000	5.3100	5.7600	-1.538%	43	1,239	-96.354%
2025-12-04	5.1000	5.9300	5.1000	5.8500	+62.500%	64	1,246	-96.410%
2025-12-03	4.4200	4.4200	3.6000	3.6000	-6.736%	15	1,275	-94.167%
2025-12-02	3.3500	4.0000	3.3500	3.8600	+15.916%	19	1,277	-94.560%
2025-12-01	3.3500	3.3500	3.3300	3.3300	-3.478%	12	1,272	-93.694%
2025-11-28	3.7000	3.7000	3.4500	3.4500	+6.154%	9	1,271	-93.913%
2025-11-26	3.1600	3.2500	3.1600	3.2500	+7.616%	8	1,273	-93.538%
2025-11-25	3.0200	3.0200	3.0200	3.0200	-8.485%	6	1,273	-93.046%
2025-11-24	3.4000	3.4000	3.3000	3.3000	-5.714%	27	1,273	-93.636%
2025-11-21	3.4000	3.5000	3.1000	3.5000	+1.449%	13	1,279	-94.000%
2025-11-20	3.9000	4.4000	3.4500	3.4500	-31.000%	90	1,283	-93.913%
2025-11-19	4.6500	5.0100	4.3100	5.0000	+2.669%	55	1,278	-95.800%
2025-11-18	4.4400	4.8700	4.4400	4.8700	+10.682%	2	1,287	-95.688%
2025-11-17	4.4000	4.6000	4.4000	4.4000	-1.786%	22	1,287	-95.227%
2025-11-14	4.3000	4.9000	4.3000	4.4800	-5.882%	17	1,285	-95.313%
2025-11-13	5.1300	5.2000	4.7600	4.7600	-19.322%	9	1,288	-95.588%
2025-11-12	6.6400	6.6400	5.9000	5.9000	-12.072%	8	1,284	-96.441%
2025-11-11	6.4200	6.7100	6.3500	6.7100	+11.833%	10	1,278	-96.870%
2025-11-10	6.4000	6.4000	6.0000	6.0000	-5.063%	21	1,277	-96.500%
2025-11-07	5.2000	6.3200	5.2000	6.3200	+10.877%	54	1,266	-96.677%
2025-11-06	6.0000	6.0000	5.6000	5.7000	-7.916%	51	1,265	-96.316%
2025-11-05	6.2000	6.4500	6.1000	6.1900	+8.596%	55	1,266	-96.607%
2025-11-04	6.0000	6.4000	5.7000	5.7000	-9.524%	27	1,249	-96.316%
2025-11-03	7.3200	7.3200	6.1000	6.3000	-21.739%	67	1,227	-96.667%
2025-10-31	7.4000	8.0500	7.4000	8.0500	+0.625%	31	1,227	-97.391%
2025-10-30	7.5000	8.1000	7.2000	8.0000	+8.108%	110	1,235	-97.375%
2025-10-29	8.1000	8.2000	7.4000	7.4000	-6.566%	57	1,217	-97.162%
2025-10-28	8.5000	8.8000	7.9200	7.9200	-10.000%	66	1,179	-97.348%
2025-10-27	8.8000	9.1000	8.2000	8.8000	-16.667%	186	1,123	-97.614%
2025-10-24	11.5000	11.9000	10.5600	10.5600	-2.852%	23	1,123	-98.011%
2025-10-23	11.9000	12.5000	10.6600	10.8700	-2.946%	43	1,127	-98.068%
2025-10-22	12.3500	13.0000	10.3000	11.2000	-13.178%	75	1,091	-98.125%
2025-10-21	15.0000	15.0000	12.5000	12.9000	-20.664%	97	1,082	-98.372%
2025-10-20	15.3000	16.3000	13.5000	16.2600	+17.826%	175	1,066	-98.708%
2025-10-17	12.4000	15.8000	12.4000	13.8000	-4.498%	79	1,023	-98.478%
2025-10-16	16.7000	19.0000	14.0400	14.4500	-20.386%	210	995	-98.547%
2025-10-15	18.8000	18.8000	16.2000	18.1500	-13.571%	128	873	-98.843%
2025-10-14	20.8000	22.8000	16.6000	21.0000	+0.962%	108	835	-99.000%
2025-10-13	20.9500	24.5000	19.4000	20.8000	+33.762%	141	850	-98.990%
2025-10-10	14.8800	18.8500	13.9600	15.5500	+15.185%	295	789	-98.650%
2025-10-09	11.9000	14.4400	11.4000	13.5000	+33.663%	159	720	-98.444%
2025-10-08	12.2400	12.4000	9.8000	10.1000	-12.931%	244	710	-97.921%
2025-10-07	10.7000	13.1000	10.7000	11.6000	+11.005%	330	672	-98.190%
2025-10-06	11.7200	12.1000	10.0000	10.4500	+4.500%	103	358	-97.990%
2025-10-03	10.6000	11.9000	9.6000	10.0000	+23.457%	314	261	-97.900%
2025-10-02	6.6000	8.1000	6.3000	8.1000	+69.102%	74	82	-97.407%
2025-10-01	4.7000	4.7900	4.7000	4.7900	+6.444%	9	14	-95.616%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-4.255%	1	9	-95.333%
2025-09-29	4.7000	4.7000	4.7000	4.7000	-2.083%	5	9	-95.532%
2025-09-26	4.8000	4.8000	4.8000	4.8000	+2.128%	2	6	-95.625%
2025-09-25	5.7000	5.7000	4.7000	4.7000	-2.692%	6	4	-95.532%
2025-09-24	4.8300	4.8300	4.8300	4.8300	0.000%	2	0	-95.652%

.dark-mode .ncGLkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncGLkY{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C30USAR Jan 15 2027 30.00 Call (USAR270115C00030000)option OPRA

USAR20270115C30
USAR Jan 15 2027 30.00 Call (USAR270115C00030000)
option OPRA