Dark

USAR20270115C25
USAR Jan 15 2027 25.00 Call (USAR270115C00025000)
option OPRA

EOD

Oct 1, 2026

0.4000-14.894%(-0.0700)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.3800	0.4000	-14.894%	84	7,670	0.000%
2026-09-30	0.5100	0.5300	0.4700	0.4700	+6.818%	119	7,646	-14.894%
2026-09-29	0.4500	0.4500	0.4100	0.4400	-12.000%	66	7,743	-9.091%
2026-09-28	0.5500	0.5900	0.5000	0.5000	-25.373%	120	7,790	-20.000%
2026-09-25	0.7500	0.7500	0.6400	0.6700	-9.459%	58	7,822	-40.299%
2026-09-24	0.7500	0.7500	0.6400	0.7400	-17.778%	81	7,799	-45.946%
2026-09-23	1.0000	1.0100	0.8800	0.9000	-21.739%	75	7,836	-55.556%
2026-09-22	1.1000	1.1500	0.9700	1.1500	-0.862%	77	7,839	-65.217%
2026-09-21	1.0500	1.2800	0.8500	1.1600	+52.632%	179	7,835	-65.517%
2026-09-18	0.9100	0.9100	0.7000	0.7600	-8.434%	154	7,827	-47.368%
2026-09-17	0.8500	0.8800	0.7500	0.8300	+16.901%	197	7,787	-51.807%
2026-09-16	0.8100	0.8400	0.7100	0.7100	-13.415%	475	7,769	-43.662%
2026-09-15	0.9400	0.9400	0.8100	0.8200	-16.327%	13	7,729	-51.220%
2026-09-14	0.9000	1.0500	0.8000	0.9800	+3.158%	138	7,733	-59.184%
2026-09-11	1.0400	1.1000	0.9500	0.9500	-12.844%	89	7,699	-57.895%
2026-09-10	1.3600	1.3900	1.0600	1.0900	-23.776%	317	7,653	-63.303%
2026-09-09	1.5000	1.5800	1.4300	1.4300	-18.286%	246	7,809	-72.028%
2026-09-08	1.6500	1.9800	1.6500	1.7500	+9.375%	248	7,999	-77.143%
2026-09-04	2.0000	2.3300	1.6000	1.6000	-8.046%	83	7,996	-75.000%
2026-09-03	1.7600	1.8000	1.6500	1.7400	+0.578%	589	7,996	-77.011%
2026-09-02	1.7900	1.7900	1.6300	1.7300	+7.453%	125	7,672	-76.879%
2026-09-01	1.7000	1.8000	1.6100	1.6100	-12.973%	28	7,682	-75.155%
2026-08-31	2.0300	2.1900	1.7600	1.8500	-11.058%	1,126	7,670	-78.378%
2026-08-28	2.7300	2.7300	2.0600	2.0800	-22.963%	67	6,591	-80.769%
2026-08-27	2.5500	2.7000	2.5000	2.7000	+4.247%	96	6,600	-85.185%
2026-08-26	3.1000	3.4500	2.5900	2.5900	-9.123%	474	6,582	-84.556%
2026-08-25	2.3800	2.9000	2.3000	2.8500	+28.959%	92	6,319	-85.965%
2026-08-24	2.3500	2.3500	2.0100	2.2100	-24.315%	72	6,288	-81.900%
2026-08-21	2.4000	2.9200	2.3100	2.9200	+60.440%	1,066	6,304	-86.301%
2026-08-20	2.0000	2.0000	1.6400	1.8200	-18.386%	163	5,287	-78.022%
2026-08-19	2.5700	2.6600	2.1400	2.2300	-10.800%	39	5,276	-82.063%
2026-08-18	2.5000	2.6200	2.4500	2.5000	-9.091%	124	5,273	-84.000%
2026-08-17	3.0700	3.0700	2.7000	2.7500	-15.385%	99	5,304	-85.455%
2026-08-14	3.3500	3.5000	3.2000	3.2500	+17.754%	251	5,224	-87.692%
2026-08-13	2.8400	2.8500	2.6800	2.7600	-2.128%	351	5,076	-85.507%
2026-08-12	2.9000	2.9000	2.7500	2.8200	-9.032%	56	5,036	-85.816%
2026-08-11	3.1500	3.3000	2.8800	3.1000	-3.125%	55	5,028	-87.097%
2026-08-10	3.4500	3.5000	3.2000	3.2000	-1.538%	70	5,029	-87.500%
2026-08-07	3.0000	3.5000	2.9600	3.2500	+25.969%	908	5,016	-87.692%
2026-08-06	2.4100	2.8700	2.4100	2.5800	+3.200%	24	4,336	-84.496%
2026-08-05	2.6200	2.6200	2.4700	2.5000	-3.846%	252	4,339	-84.000%
2026-08-04	2.2500	2.7500	2.1600	2.6000	+30.653%	127	4,296	-84.615%
2026-08-03	1.6000	2.0700	1.4100	1.9900	+17.059%	44	4,313	-79.899%
2026-07-31	1.6500	1.7900	1.5300	1.7000	+13.333%	28	4,317	-76.471%
2026-07-30	1.2500	1.5000	1.1900	1.5000	+36.364%	163	4,318	-73.333%
2026-07-29	1.3500	1.3500	1.1000	1.1000	-14.729%	69	4,325	-63.636%
2026-07-28	1.3400	1.4800	1.2000	1.2900	-17.308%	489	4,313	-68.992%
2026-07-27	1.4000	1.5900	1.3800	1.5600	+14.706%	31	4,617	-74.359%
2026-07-24	1.4200	1.4700	1.3600	1.3600	-19.048%	244	4,637	-70.588%
2026-07-23	1.8000	1.8500	1.6800	1.6800	-20.379%	124	4,852	-76.190%
2026-07-22	2.1700	2.1700	2.1000	2.1100	+8.205%	12	4,842	-81.043%
2026-07-21	1.8600	2.0200	1.8000	1.9500	+14.706%	53	4,851	-79.487%
2026-07-20	1.9300	1.9300	1.5700	1.7000	-12.821%	22	4,843	-76.471%
2026-07-17	2.1400	2.1400	1.7200	1.9500	-2.010%	23	4,844	-79.487%
2026-07-16	2.2700	2.2700	1.9000	1.9900	-24.046%	82	4,834	-79.899%
2026-07-15	2.6000	2.6300	2.4900	2.6200	-9.655%	46	4,861	-84.733%
2026-07-14	2.8400	3.0200	2.8400	2.9000	+16.935%	55	4,849	-86.207%
2026-07-13	2.8500	2.8600	2.4500	2.4800	-22.257%	150	4,823	-83.871%
2026-07-10	3.2800	3.3500	3.1000	3.1900	-8.857%	23	4,828	-87.461%
2026-07-09	3.4600	3.5000	3.4600	3.5000	+9.375%	17	4,819	-88.571%
2026-07-08	2.9700	3.3500	2.9700	3.2000	+8.475%	33	4,819	-87.500%
2026-07-07	3.5000	3.5000	2.8000	2.9500	-22.368%	169	4,840	-86.441%
2026-07-06	3.6300	3.8300	3.6300	3.8000	+3.825%	9	4,899	-89.474%
2026-07-02	4.3000	4.3900	3.5000	3.6600	-12.857%	62	4,935	-89.071%
2026-07-01	4.6600	4.9700	4.2000	4.2000	-14.286%	137	4,935	-90.476%
2026-06-30	4.8000	5.0000	4.7200	4.9000	+1.660%	188	4,814	-91.837%
2026-06-29	4.6000	4.8200	4.2500	4.8200	+12.617%	63	4,750	-91.701%
2026-06-26	4.4400	4.8000	4.2500	4.2800	-6.957%	52	4,762	-90.654%
2026-06-25	4.7500	4.9000	4.5500	4.6000	-10.680%	148	4,757	-91.304%
2026-06-24	5.8000	5.8000	5.1000	5.1500	-14.167%	102	4,655	-92.233%
2026-06-23	7.1500	7.2000	6.0000	6.0000	-16.667%	10	4,659	-93.333%
2026-06-22	7.4700	8.1600	6.9500	7.2000	+4.046%	113	4,660	-94.444%
2026-06-18	6.5500	7.2600	6.5300	6.9200	+5.649%	97	4,784	-94.220%
2026-06-17	5.7000	7.2700	5.7000	6.5500	+19.091%	84	4,784	-93.893%
2026-06-16	6.3300	6.3300	5.5000	5.5000	-14.063%	27	4,784	-92.727%
2026-06-15	5.9000	6.9900	5.9000	6.4000	+4.746%	91	4,816	-93.750%
2026-06-12	6.4900	6.5000	5.5000	6.1100	-1.452%	106	4,816	-93.453%
2026-06-11	5.2000	6.3500	5.2000	6.2000	+19.231%	212	4,816	-93.548%
2026-06-10	5.4500	5.8000	5.1500	5.2000	-4.587%	179	4,713	-92.308%
2026-06-09	6.2500	6.2500	4.8000	5.4500	-12.097%	241	4,790	-92.661%
2026-06-08	6.6500	6.7500	6.1500	6.2000	-1.587%	74	4,738	-93.548%
2026-06-05	8.7500	8.7500	6.2600	6.3000	-30.000%	65	4,705	-93.651%
2026-06-04	9.8500	9.8500	9.0000	9.0000	-13.462%	27	4,712	-95.556%
2026-06-03	13.0000	13.7500	10.0000	10.4000	-14.121%	81	4,723	-96.154%
2026-06-02	12.1000	12.7900	11.9200	12.1100	+5.304%	129	4,745	-96.697%
2026-06-01	10.8500	12.0500	10.8500	11.5000	+17.587%	114	4,832	-96.522%
2026-05-29	10.1000	10.1000	9.2500	9.7800	-5.962%	37	4,844	-95.910%
2026-05-28	9.5500	10.6000	9.4000	10.4000	+11.828%	30	4,854	-96.154%
2026-05-27	9.4000	9.9500	9.3000	9.3000	-7.555%	30	4,864	-95.699%
2026-05-26	8.7000	10.6800	8.4000	10.0600	+20.479%	111	4,875	-96.024%
2026-05-22	8.0000	9.0500	8.0000	8.3500	+11.333%	68	4,876	-95.210%
2026-05-21	7.1200	7.9000	7.1200	7.5000	+14.855%	61	4,894	-94.667%
2026-05-20	5.2300	6.5300	4.9500	6.5300	+34.917%	169	4,894	-93.874%
2026-05-19	5.3000	5.3000	4.5500	4.8400	-12.000%	214	4,854	-91.736%
2026-05-18	7.6000	7.6000	5.3500	5.5000	-27.152%	198	4,854	-92.727%
2026-05-15	7.6000	8.2000	7.5000	7.5500	-3.822%	71	4,854	-94.702%
2026-05-14	8.2000	8.2000	6.7000	7.8500	-4.268%	118	4,706	-94.904%
2026-05-13	8.3000	8.6500	7.7600	8.2000	+0.367%	32	4,749	-95.122%
2026-05-12	8.7000	9.2500	7.8500	8.1700	-8.715%	18	4,749	-95.104%
2026-05-11	8.4500	10.2500	7.9000	8.9500	-5.789%	229	4,749	-95.531%
2026-05-08	8.8000	9.7500	8.7500	9.5000	+7.103%	86	4,862	-95.789%
2026-05-07	10.2500	10.2500	8.4800	8.8700	-15.524%	93	4,859	-95.490%
2026-05-06	9.7500	10.5000	9.4500	10.5000	+7.143%	183	4,876	-96.190%
2026-05-05	8.6000	9.9800	8.0000	9.8000	+15.294%	90	4,817	-95.918%
2026-05-04	9.5500	9.5500	8.2000	8.5000	-2.299%	1,076	4,822	-95.294%
2026-05-01	7.8000	8.9500	7.3500	8.7000	0.000%	160	4,435	-95.402%
2026-04-30	6.9000	8.7000	6.7000	8.7000	+41.925%	298	4,435	-95.402%
2026-04-29	6.3500	6.6000	5.8000	6.1300	-8.371%	126	4,410	-93.475%
2026-04-28	6.4300	6.9500	6.0500	6.6900	-7.724%	145	4,388	-94.021%
2026-04-27	6.2000	7.4000	6.0000	7.2500	+16.000%	164	4,394	-94.483%
2026-04-24	8.0000	8.0000	6.0000	6.2500	-9.812%	264	4,383	-93.600%
2026-04-23	8.2500	8.4500	6.4600	6.9300	-17.988%	119	4,369	-94.228%
2026-04-22	7.7500	8.7000	7.7500	8.4500	+18.017%	716	4,397	-95.266%
2026-04-21	6.5500	7.6500	6.1000	7.1600	+11.008%	84	4,403	-94.413%
2026-04-20	5.5000	7.0500	5.5000	6.4500	+30.303%	781	4,403	-93.798%
2026-04-17	4.6500	5.2500	4.4500	4.9500	+19.277%	79	3,943	-91.919%
2026-04-16	3.9000	4.2500	3.7500	4.1500	+5.063%	233	3,962	-90.361%
2026-04-15	3.3500	4.4200	3.3500	3.9500	+30.363%	91	3,940	-89.873%
2026-04-14	3.3200	3.3200	3.0300	3.0300	-2.258%	45	3,932	-86.799%
2026-04-13	2.7400	3.2300	2.6500	3.1000	+6.897%	127	3,893	-87.097%
2026-04-10	3.7500	3.7500	2.8900	2.9000	+0.346%	80	3,893	-86.207%
2026-04-09	2.9400	3.3200	2.8900	2.8900	-9.688%	146	3,893	-86.159%
2026-04-08	2.7800	3.2000	2.7800	3.2000	+39.130%	61	3,851	-87.500%
2026-04-07	2.2500	2.3300	2.2500	2.3000	-11.538%	15	3,807	-82.609%
2026-04-06	2.8800	2.9000	2.5800	2.6000	-7.143%	140	3,806	-84.615%
2026-04-02	2.9400	2.9400	2.8000	2.8000	+13.821%	51	3,775	-85.714%
2026-04-01	2.8000	2.8000	2.2900	2.4600	-1.600%	82	3,775	-83.740%
2026-03-31	2.3400	2.5500	2.3200	2.5000	+19.048%	71	3,778	-84.000%
2026-03-30	2.7100	2.7100	2.1000	2.1000	-23.913%	89	3,777	-80.952%
2026-03-27	2.9400	2.9400	2.6000	2.7600	-0.719%	118	3,817	-85.507%
2026-03-26	3.1000	3.1200	2.7800	2.7800	-13.125%	37	3,819	-85.612%
2026-03-25	3.8000	3.8000	3.2000	3.2000	-8.046%	15	3,823	-87.500%
2026-03-24	3.4100	3.8000	3.2500	3.4800	-7.200%	62	3,811	-88.506%
2026-03-23	3.6400	3.9000	3.4100	3.7500	+13.982%	92	3,756	-89.333%
2026-03-20	4.0700	4.0700	3.1500	3.2900	-19.756%	35	3,743	-87.842%
2026-03-19	4.0000	4.2500	3.7500	4.1000	+2.500%	46	3,747	-90.244%
2026-03-18	5.2000	5.2000	4.0000	4.0000	-20.477%	51	3,744	-90.000%
2026-03-17	5.2000	5.3000	4.8000	5.0300	-1.373%	5	3,739	-92.048%
2026-03-16	5.3000	5.7500	4.8200	5.1000	+0.990%	362	3,737	-92.157%
2026-03-13	5.2500	5.2500	5.0500	5.0500	-6.481%	59	3,587	-92.079%
2026-03-12	5.6500	5.6500	5.3500	5.4000	-6.897%	9	3,588	-92.593%
2026-03-11	5.6500	6.3500	5.6000	5.8000	+4.505%	72	3,582	-93.103%
2026-03-10	5.0000	5.8500	4.6000	5.5500	+20.652%	141	3,571	-92.793%
2026-03-09	5.0000	5.0000	4.1000	4.6000	+9.524%	51	3,487	-91.304%
2026-03-06	4.5300	4.7500	4.1500	4.2000	-16.000%	45	3,454	-90.476%
2026-03-05	4.8600	5.0000	4.6500	5.0000	+3.950%	11	3,450	-92.000%
2026-03-04	5.5000	5.5000	4.8000	4.8100	-3.800%	15	3,443	-91.684%
2026-03-03	5.7500	5.7500	4.7500	5.0000	-8.257%	45	3,441	-92.000%
2026-03-02	4.9000	6.0500	4.9000	5.4500	+12.371%	44	3,431	-92.661%
2026-02-27	5.1500	5.2000	4.8500	4.8500	-15.652%	42	3,414	-91.753%
2026-02-26	4.9900	6.3500	4.9900	5.7500	0.000%	14	3,410	-93.043%
2026-02-25	5.8000	5.9500	5.4500	5.7500	0.000%	76	3,365	-93.043%
2026-02-24	5.2500	6.0900	5.1000	5.7500	+16.162%	67	3,365	-93.043%
2026-02-23	4.3400	5.0000	4.3400	4.9500	+19.277%	50	3,345	-91.919%
2026-02-20	4.7500	4.7500	4.0000	4.1500	-13.542%	140	3,314	-90.361%
2026-02-19	4.5100	4.8300	4.3100	4.8000	-8.046%	101	3,302	-91.667%
2026-02-18	5.9000	5.9000	4.9000	5.2200	-5.263%	56	3,291	-92.337%
2026-02-17	5.4300	5.5100	5.0000	5.5100	-4.671%	117	3,288	-92.740%
2026-02-13	5.5000	6.0000	5.5000	5.7800	+0.173%	30	3,291	-93.080%
2026-02-12	6.6000	6.7800	5.6000	5.7700	-16.978%	66	3,291	-93.068%
2026-02-11	8.3500	8.3500	6.4500	6.9500	-4.925%	188	3,330	-94.245%
2026-02-10	8.0000	8.3500	7.3100	7.3100	-11.928%	87	3,354	-94.528%
2026-02-09	7.2000	8.3000	6.7500	8.3000	+15.278%	83	3,335	-95.181%
2026-02-06	7.0000	7.4000	6.5000	7.2000	+9.924%	63	3,306	-94.444%
2026-02-05	7.9500	8.0500	6.5500	6.5500	-23.837%	165	3,297	-93.893%
2026-02-04	9.7500	9.7500	7.5000	8.6000	-11.340%	167	3,337	-95.349%
2026-02-03	8.8000	10.0000	8.8000	9.7000	+26.797%	236	3,354	-95.876%
2026-02-02	10.0000	10.0000	7.2000	7.6500	0.000%	380	3,438	-94.771%
2026-01-30	8.3200	9.2000	7.5000	7.6500	+2.685%	511	3,362	-94.771%
2026-01-29	9.1000	9.1000	7.3000	7.4500	-23.980%	997	3,551	-94.631%
2026-01-28	10.8000	10.8000	9.1000	9.8000	-8.837%	277	2,958	-95.918%
2026-01-27	11.1000	12.8000	9.4100	10.7500	-0.922%	763	2,884	-96.279%
2026-01-26	12.8500	17.4000	10.3000	10.8500	+3.333%	577	2,840	-96.313%
2026-01-23	9.7000	10.8100	8.7500	10.5000	+16.150%	381	2,713	-96.190%
2026-01-22	8.3300	9.9900	8.3300	9.0400	+33.926%	1,503	2,658	-95.575%
2026-01-21	7.5500	8.3000	6.2300	6.7500	-0.735%	75	1,667	-94.074%
2026-01-20	6.2800	7.5000	6.2400	6.8000	+18.056%	187	1,624	-94.118%
2026-01-16	5.3000	5.9000	5.3000	5.7600	+8.679%	22	1,712	-93.056%
2026-01-15	5.8000	5.8000	5.3000	5.3000	-15.200%	3	1,712	-92.453%
2026-01-14	5.0500	6.3000	5.0500	6.2500	+16.604%	62	1,711	-93.600%
2026-01-13	6.3000	6.4000	5.2500	5.3600	-9.153%	704	1,719	-92.537%
2026-01-12	5.3800	6.0000	5.1500	5.9000	-2.479%	27	1,282	-93.220%
2026-01-09	5.5000	6.0500	5.5000	6.0500	+10.000%	9	1,272	-93.388%
2026-01-08	5.5000	5.5000	5.5000	5.5000	0.000%	5	1,279	-92.727%
2026-01-07	5.6100	6.1000	5.5000	5.5000	-13.386%	29	1,274	-92.727%
2026-01-06	5.0800	6.3500	5.0500	6.3500	+32.292%	39	1,254	-93.701%
2026-01-05	4.5900	4.8000	4.5000	4.8000	+20.907%	59	1,241	-91.667%
2026-01-02	3.0000	4.0000	3.0000	3.9700	+47.037%	73	1,241	-89.924%
2025-12-31	2.8200	2.8200	2.7000	2.7000	-10.000%	15	1,187	-85.185%
2025-12-30	3.1000	3.1000	3.0000	3.0000	-6.250%	12	1,187	-86.667%
2025-12-29	3.5000	3.5000	3.1000	3.2000	-11.111%	350	1,197	-87.500%
2025-12-26	3.7000	3.7000	3.6000	3.6000	-12.195%	40	1,452	-88.889%
2025-12-24	4.1000	4.1000	4.1000	4.1000	-2.381%	2	1,432	-90.244%
2025-12-23	4.9000	4.9000	4.1000	4.2000	-2.326%	33	1,432	-90.476%
2025-12-22	4.3000	4.5000	4.2000	4.3000	+16.216%	52	1,465	-90.698%
2025-12-19	3.9400	3.9400	3.7000	3.7000	-7.500%	38	1,447	-89.189%
2025-12-18	3.9000	4.1500	3.8000	4.0000	+2.564%	61	1,427	-90.000%
2025-12-17	5.9000	5.9000	3.9000	3.9000	-18.750%	98	1,431	-89.744%
2025-12-16	4.6500	4.8000	4.3000	4.8000	-2.041%	149	1,429	-91.667%
2025-12-15	6.1000	6.1000	4.8000	4.9000	-21.222%	211	1,386	-91.837%
2025-12-12	7.2000	7.2000	6.2200	6.2200	-15.718%	36	1,337	-93.569%
2025-12-11	5.9000	7.3800	5.9000	7.3800	+21.983%	21	1,348	-94.580%
2025-12-10	6.0500	6.0500	6.0500	6.0500	-6.780%	1	1,368	-93.388%
2025-12-09	6.3700	6.7000	6.3700	6.4900	+1.406%	5	1,368	-93.837%
2025-12-08	6.3000	6.4000	6.1000	6.4000	-1.538%	8	1,365	-93.750%
2025-12-05	6.3000	6.5000	6.2100	6.5000	-1.515%	11	1,359	-93.846%
2025-12-04	5.3000	6.6500	5.3000	6.6000	+59.036%	28	1,360	-93.939%
2025-12-03	4.1500	4.1500	4.1500	4.1500	-1.190%	1	1,354	-90.361%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+8.527%	9	1,354	-90.476%
2025-12-01	3.9000	3.9900	3.8600	3.8700	+5.163%	6	1,363	-89.664%
2025-11-26	3.6000	3.7000	3.6000	3.6800	-0.541%	10	1,371	-89.130%
2025-11-25	3.6000	3.7000	3.3000	3.7000	-1.596%	33	1,371	-89.189%
2025-11-24	3.8000	3.8000	3.6800	3.7600	-6.000%	12	1,395	-89.362%
2025-11-21	3.8100	4.0000	3.4000	4.0000	+8.108%	49	1,390	-90.000%
2025-11-20	4.4000	4.9700	3.7000	3.7000	-26.000%	61	1,363	-89.189%
2025-11-19	5.2000	5.2000	5.0000	5.0000	-3.846%	12	1,358	-92.000%
2025-11-18	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,356	-92.308%
2025-11-17	5.1000	5.2000	5.0000	5.0000	0.000%	16	1,356	-92.000%
2025-11-14	5.1000	5.5000	4.7800	5.0000	-3.846%	66	1,356	-92.000%
2025-11-13	6.2300	6.3000	5.2000	5.2000	-23.529%	216	1,340	-92.308%
2025-11-12	7.1200	7.3600	6.3500	6.8000	-6.849%	15	1,277	-94.118%
2025-11-11	7.1000	7.4000	6.9000	7.3000	+4.286%	79	1,280	-94.521%
2025-11-10	6.8000	7.3000	6.8000	7.0000	-1.408%	15	1,308	-94.286%
2025-11-07	5.8000	7.1000	5.8000	7.1000	+10.764%	49	1,305	-94.366%
2025-11-06	6.4000	6.4200	6.3000	6.4100	-8.429%	17	1,301	-93.760%
2025-11-05	7.0000	7.9000	6.7300	7.0000	+7.692%	28	1,303	-94.286%
2025-11-04	6.3000	7.1000	6.3000	6.5000	-5.797%	52	1,296	-93.846%
2025-11-03	8.3000	8.5000	6.7000	6.9000	-22.034%	178	1,138	-94.203%
2025-10-31	8.7000	9.0000	8.3600	8.8500	+1.724%	241	1,138	-95.480%
2025-10-30	8.3000	8.7000	8.0000	8.7000	+5.455%	50	1,147	-95.402%
2025-10-29	8.8000	8.8000	8.1800	8.2500	-1.786%	23	1,151	-95.152%
2025-10-28	9.8000	9.8000	8.4000	8.4000	-14.286%	49	1,147	-95.238%
2025-10-27	9.9000	10.0000	8.8000	9.8000	-15.517%	87	1,103	-95.918%
2025-10-24	12.2000	12.7000	11.5000	11.6000	-3.253%	48	1,103	-96.552%
2025-10-23	12.6000	13.5000	11.8500	11.9900	-2.520%	34	1,061	-96.664%
2025-10-22	12.9000	13.1000	10.9000	12.3000	-10.219%	56	1,034	-96.748%
2025-10-21	15.4000	15.7000	13.7000	13.7000	-23.889%	59	1,047	-97.080%
2025-10-20	14.9000	18.0000	14.0000	18.0000	+19.205%	57	1,014	-97.778%
2025-10-17	15.0000	15.4000	13.4400	15.1000	-1.629%	48	964	-97.351%
2025-10-16	19.0000	19.0000	15.2000	15.3500	-24.010%	67	975	-97.394%
2025-10-15	19.8000	20.2000	17.8000	20.2000	-6.912%	117	993	-98.020%
2025-10-14	21.2200	23.5000	19.5000	21.7000	-2.691%	69	967	-98.157%
2025-10-13	23.1500	26.4000	21.9000	22.3000	+31.176%	376	985	-98.206%
2025-10-10	16.8500	21.3000	15.6500	17.0000	+14.865%	57	689	-97.647%
2025-10-09	13.0000	15.6000	13.0000	14.8000	+27.586%	561	669	-97.297%
2025-10-08	13.6000	13.6000	11.0000	11.6000	-11.518%	113	684	-96.552%
2025-10-07	12.9000	14.6000	12.8400	13.1100	+15.000%	39	645	-96.949%
2025-10-06	12.3000	12.9200	11.1000	11.4000	+2.151%	246	650	-96.491%
2025-10-03	10.9000	12.9000	10.8000	11.1600	+21.304%	349	696	-96.416%
2025-10-02	6.3000	9.4000	6.3000	9.2000	+67.273%	53	525	-95.652%
2025-10-01	5.5000	5.6000	5.5000	5.5000	+7.843%	8	502	-92.727%
2025-09-30	5.3500	5.6000	5.0000	5.1000	-6.077%	14	504	-92.157%
2025-09-29	5.6000	5.7000	5.4300	5.4300	-1.630%	12	512	-92.634%
2025-09-26	5.6000	5.6000	5.1200	5.5200	-4.333%	11	507	-92.754%
2025-09-25	4.6600	6.2000	4.2000	5.7700	+13.583%	71	498	-93.068%
2025-09-24	5.7000	5.7000	5.0800	5.0800	-11.652%	25	464	-92.126%
2025-09-23	5.4700	5.7500	4.8000	5.7500	+27.778%	72	468	-93.043%
2025-09-22	4.2000	4.5000	4.2000	4.5000	-2.174%	23	432	-91.111%
2025-09-19	4.5000	4.8700	4.5000	4.6000	-2.128%	63	431	-91.304%
2025-09-18	4.3000	4.7000	4.1000	4.7000	+23.684%	227	419	-91.489%
2025-09-17	3.8000	3.8100	3.8000	3.8000	0.000%	208	209	-89.474%
2025-09-16	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-89.474%

.dark-mode .qbFqR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbFqR3{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C25USAR Jan 15 2027 25.00 Call (USAR270115C00025000)option OPRA

USAR20270115C25
USAR Jan 15 2027 25.00 Call (USAR270115C00025000)
option OPRA