Dark

USAR20270115C22
USAR Jan 15 2027 22.00 Call (USAR270115C00022000)
option OPRA

EOD

Oct 1, 2026

0.6000-21.053%(-0.1600)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.6000	0.5600	0.6000	-21.053%	29	3,985	0.000%
2026-09-30	0.6300	0.8200	0.6300	0.7600	+15.152%	255	3,987	-21.053%
2026-09-29	0.6600	0.6700	0.6500	0.6600	-17.500%	28	4,044	-9.091%
2026-09-28	0.8000	0.8300	0.7500	0.8000	-19.192%	210	4,061	-25.000%
2026-09-25	0.9400	1.0100	0.9300	0.9900	-5.714%	55	3,999	-39.394%
2026-09-24	1.0100	1.0500	1.0000	1.0500	-17.323%	23	3,965	-42.857%
2026-09-23	1.3800	1.3800	1.2700	1.2700	-20.126%	11	3,968	-52.756%
2026-09-22	1.3800	1.5900	1.3800	1.5900	-1.852%	35	3,977	-62.264%
2026-09-21	1.4500	1.8000	1.4500	1.6200	+51.402%	42	3,956	-62.963%
2026-09-18	1.0700	1.0700	1.0700	1.0700	-17.692%	54	3,962	-43.925%
2026-09-17	1.2400	1.3400	1.2400	1.3000	+19.266%	68	3,995	-53.846%
2026-09-16	1.1300	1.1500	1.0900	1.0900	-9.167%	26	3,970	-44.954%
2026-09-15	1.3200	1.3800	1.1000	1.2000	-13.669%	37	3,984	-50.000%
2026-09-14	1.3500	1.5000	1.3500	1.3900	-2.113%	13	3,976	-56.835%
2026-09-11	1.3600	1.5200	1.3600	1.4200	-9.554%	132	3,969	-57.746%
2026-09-10	1.8800	1.8800	1.5100	1.5700	-21.500%	71	3,988	-61.783%
2026-09-09	2.1500	2.1500	1.9000	2.0000	-16.318%	57	3,950	-70.000%
2026-09-08	2.4800	2.5800	2.3900	2.3900	-2.449%	217	3,950	-74.895%
2026-09-04	2.8000	2.8000	2.2000	2.4500	+4.255%	28	3,864	-75.510%
2026-09-03	2.3400	2.3500	2.3400	2.3500	-1.261%	8	3,864	-74.468%
2026-09-02	2.2500	2.3800	2.2500	2.3800	+3.030%	16	3,865	-74.790%
2026-09-01	2.1800	2.3100	2.1800	2.3100	-9.412%	11	3,859	-74.026%
2026-08-31	2.7500	2.7500	2.4900	2.5500	-11.458%	135	3,862	-76.471%
2026-08-28	3.8000	3.8000	2.7800	2.8800	-11.385%	21	3,866	-79.167%
2026-08-27	3.4500	3.5100	3.2500	3.2500	-1.515%	7	3,850	-81.538%
2026-08-26	4.1300	4.1800	3.3000	3.3000	-16.456%	120	3,850	-81.818%
2026-08-25	3.0000	3.9500	3.0000	3.9500	+30.795%	29	3,852	-84.810%
2026-08-24	2.9100	3.0200	2.8000	3.0200	-17.486%	14	3,836	-80.132%
2026-08-21	3.1000	3.7000	3.0000	3.6600	+52.500%	93	3,841	-83.607%
2026-08-20	2.4700	2.4700	2.3500	2.4000	-18.367%	36	3,794	-75.000%
2026-08-19	3.4000	3.4000	2.7400	2.9400	-9.538%	65	3,804	-79.592%
2026-08-18	3.2500	3.4000	3.2500	3.2500	-4.412%	12	3,768	-81.538%
2026-08-17	3.5500	3.7000	3.4000	3.4000	-15.000%	110	3,762	-82.353%
2026-08-14	4.3100	4.3500	3.8000	4.0000	+17.647%	49	3,787	-85.000%
2026-08-13	3.5000	3.6000	3.3000	3.4000	-2.857%	34	3,775	-82.353%
2026-08-12	3.8500	3.8500	3.4500	3.5000	-11.392%	3	3,778	-82.857%
2026-08-11	3.9000	4.0600	3.4500	3.9500	-1.250%	54	3,778	-84.810%
2026-08-10	4.3000	4.3000	3.9500	4.0000	-5.882%	99	3,819	-85.000%
2026-08-07	3.6400	4.2500	3.6400	4.2500	+28.788%	10	3,829	-85.882%
2026-08-06	3.5000	3.5500	3.3000	3.3000	+4.762%	4	3,828	-81.818%
2026-08-05	3.1000	3.2000	3.0000	3.1500	-5.970%	26	3,824	-80.952%
2026-08-04	2.8500	3.3500	2.7700	3.3500	+33.466%	87	3,807	-82.090%
2026-08-03	2.5200	2.5500	2.4300	2.5100	+18.396%	694	3,768	-76.096%
2026-07-31	2.1200	2.1200	2.1200	2.1200	+13.369%	5	3,271	-71.698%
2026-07-30	1.6000	1.8800	1.6000	1.8700	+33.571%	156	3,271	-67.914%
2026-07-29	1.6300	1.6300	1.4000	1.4000	-17.647%	30	3,185	-57.143%
2026-07-28	1.6200	1.7000	1.6000	1.7000	-17.073%	24	3,184	-64.706%
2026-07-27	1.9400	2.0500	1.9000	2.0500	+12.637%	71	3,186	-70.732%
2026-07-24	1.8000	1.8200	1.8000	1.8200	-16.895%	11	3,235	-67.033%
2026-07-23	2.2700	2.2700	2.1000	2.1900	-10.976%	23	3,225	-72.603%
2026-07-22	2.6000	2.6000	2.4600	2.4600	-0.806%	14	3,226	-75.610%
2026-07-21	2.5000	2.5300	2.4000	2.4800	+18.095%	6	3,240	-75.806%
2026-07-20	2.1700	2.1700	2.1000	2.1000	-12.500%	24	3,238	-71.429%
2026-07-17	2.3400	2.6000	2.2900	2.4000	-2.041%	291	3,234	-75.000%
2026-07-16	2.6000	2.6000	2.4500	2.4500	-23.438%	21	3,325	-75.510%
2026-07-15	3.0000	3.2000	3.0000	3.2000	-10.864%	6	3,321	-81.250%
2026-07-14	3.6300	3.6300	3.5900	3.5900	+6.213%	7	3,321	-83.287%
2026-07-13	3.5000	3.5000	3.3800	3.3800	-17.561%	11	3,324	-82.249%
2026-07-09	4.0000	4.3200	4.0000	4.1000	+5.398%	91	3,324	-85.366%
2026-07-08	4.0000	4.0500	3.8200	3.8900	+3.733%	8	3,306	-84.576%
2026-07-07	4.0000	4.0000	3.4900	3.7500	-19.355%	33	3,304	-84.000%
2026-07-06	4.7500	4.7500	4.6000	4.6500	+10.714%	10	3,304	-87.097%
2026-07-02	5.0000	5.0000	4.1800	4.2000	-15.832%	71	3,338	-85.714%
2026-07-01	6.0000	6.0000	4.9900	4.9900	-16.134%	14	3,338	-87.976%
2026-06-30	5.8500	5.9500	5.6300	5.9500	0.000%	15	3,333	-89.916%
2026-06-29	5.3000	5.9500	5.0600	5.9500	+17.126%	12	3,333	-89.916%
2026-06-26	5.1500	5.4000	5.0700	5.0800	-6.789%	48	3,325	-88.189%
2026-06-25	5.8000	5.8000	5.4500	5.4500	-12.097%	26	3,325	-88.991%
2026-06-24	6.4500	6.5000	6.0500	6.2000	-10.791%	20	3,335	-90.323%
2026-06-23	7.0800	7.0900	6.9500	6.9500	-18.235%	6	3,331	-91.367%
2026-06-22	8.6000	8.8700	8.4500	8.5000	+8.557%	19	3,327	-92.941%
2026-06-18	7.4800	8.0000	7.4800	7.8300	+2.487%	6	3,335	-92.337%
2026-06-17	6.8500	7.8000	6.8500	7.6400	+20.315%	12	3,335	-92.147%
2026-06-16	6.5500	6.7300	6.3500	6.3500	-13.605%	52	3,335	-90.551%
2026-06-15	7.7000	7.8500	7.3000	7.3500	+5.000%	27	3,352	-91.837%
2026-06-12	7.7500	7.7500	6.8800	7.0000	+2.489%	10	3,352	-91.429%
2026-06-11	5.8000	7.0500	5.8000	6.8300	+8.413%	68	3,352	-91.215%
2026-06-10	6.4500	6.4500	6.0800	6.3000	+7.143%	76	3,294	-90.476%
2026-06-09	6.8000	6.8000	5.8500	5.8800	-19.231%	38	3,296	-89.796%
2026-06-08	7.6100	7.8000	7.2800	7.2800	-2.282%	13	3,296	-91.758%
2026-06-05	8.8000	8.8000	7.2500	7.4500	-28.019%	217	3,298	-91.946%
2026-06-04	10.4500	10.4500	10.3500	10.3500	-10.776%	2	3,359	-94.203%
2026-06-03	14.9900	14.9900	11.1000	11.6000	-16.366%	23	3,358	-94.828%
2026-06-02	13.5000	14.1700	12.8500	13.8700	+6.692%	114	3,356	-95.674%
2026-06-01	12.5000	13.2300	12.5000	13.0000	+12.554%	7	3,361	-95.385%
2026-05-29	11.0000	11.6100	10.6000	11.5500	-0.431%	27	3,362	-94.805%
2026-05-28	10.7000	11.9900	10.6000	11.6000	+8.411%	143	3,371	-94.828%
2026-05-27	10.0500	11.0000	10.0500	10.7000	-6.957%	5	3,477	-94.393%
2026-05-26	10.1300	12.0000	10.1300	11.5000	+23.523%	8	3,478	-94.783%
2026-05-22	9.6000	9.9000	9.1500	9.3100	+8.256%	15	3,478	-93.555%
2026-05-21	8.2000	8.7500	8.0000	8.6000	+17.970%	27	3,493	-93.023%
2026-05-20	6.1300	7.3000	6.1300	7.2900	+24.615%	1,052	3,493	-91.770%
2026-05-19	6.2800	6.2800	5.3000	5.8500	-8.163%	40	2,977	-89.744%
2026-05-18	7.4000	7.4000	6.3600	6.3700	-27.531%	17	2,977	-90.581%
2026-05-15	8.2500	8.8300	8.1500	8.7900	-0.227%	15	2,977	-93.174%
2026-05-14	8.4800	8.9000	8.0000	8.8100	-8.420%	68	2,965	-93.190%
2026-05-13	9.1500	9.6500	9.0700	9.6200	+4.907%	21	2,969	-93.763%
2026-05-12	10.0000	10.0000	8.9000	9.1700	-10.098%	5	2,969	-93.457%
2026-05-11	10.1800	11.0000	9.2000	10.2000	-5.116%	103	2,969	-94.118%
2026-05-08	10.2500	10.8500	10.2500	10.7500	+7.500%	5	2,962	-94.419%
2026-05-07	11.5100	11.5100	10.0000	10.0000	-14.163%	29	2,965	-94.000%
2026-05-06	10.5000	11.7000	10.5000	11.6500	+7.373%	15	2,976	-94.850%
2026-05-05	9.6500	11.0500	9.0000	10.8500	+10.714%	76	2,982	-94.470%
2026-05-04	9.9300	10.5000	9.8000	9.8000	+1.031%	8	3,018	-93.878%
2026-05-01	8.9200	10.0500	8.9200	9.7000	+1.042%	26	3,018	-93.814%
2026-04-30	7.6400	9.6000	7.6400	9.6000	+36.170%	40	3,018	-93.750%
2026-04-29	6.8000	7.2400	6.8000	7.0500	-9.615%	10	3,036	-91.489%
2026-04-28	7.3600	7.8000	7.1200	7.8000	-4.878%	15	3,041	-92.308%
2026-04-27	6.9000	8.4000	6.9000	8.2000	+17.479%	92	3,040	-92.683%
2026-04-24	8.2300	8.2800	6.9000	6.9800	-11.083%	71	3,024	-91.404%
2026-04-23	8.3300	8.3300	7.7000	7.8500	-16.931%	89	3,010	-92.357%
2026-04-22	8.5500	9.5000	8.5500	9.4500	+25.166%	76	2,995	-93.651%
2026-04-21	8.1000	8.6000	7.5500	7.5500	+0.667%	347	3,017	-92.053%
2026-04-20	7.8000	7.8000	6.8000	7.5000	+32.042%	38	2,935	-92.000%
2026-04-17	5.6000	5.9000	5.4000	5.6800	+18.333%	20	2,938	-89.437%
2026-04-16	4.6300	5.0500	4.6000	4.8000	+9.091%	40	2,934	-87.500%
2026-04-15	4.1000	4.9500	4.1000	4.4000	+27.536%	25	2,945	-86.364%
2026-04-14	3.9000	3.9000	3.4500	3.4500	-6.757%	4	2,933	-82.609%
2026-04-13	3.7400	3.8500	3.4500	3.7000	+7.246%	11	2,918	-83.784%
2026-04-10	4.2600	4.2600	3.4500	3.4500	-1.989%	16	2,918	-82.609%
2026-04-09	3.6000	3.6000	3.5200	3.5200	-2.222%	3	2,918	-82.955%
2026-04-08	3.8400	3.8400	3.4000	3.6000	+16.129%	22	2,918	-83.333%
2026-04-06	3.5200	3.5200	3.1000	3.1000	-4.615%	17	2,916	-80.645%
2026-04-02	3.2500	3.2500	3.2500	3.2500	+3.834%	1	2,906	-81.538%
2026-04-01	3.1300	3.1300	3.1300	3.1300	+4.333%	1	2,906	-80.831%
2026-03-31	2.8000	3.0000	2.7800	3.0000	+30.435%	640	2,905	-80.000%
2026-03-30	2.8000	2.8000	2.3000	2.3000	-28.125%	6	2,535	-73.913%
2026-03-27	3.1500	3.4000	3.1000	3.2000	-8.046%	30	2,537	-81.250%
2026-03-26	3.7000	3.7000	3.4800	3.4800	-9.138%	11	2,534	-82.759%
2026-03-25	3.8000	3.8500	3.8000	3.8300	-5.432%	210	2,535	-84.334%
2026-03-24	4.3000	4.3000	4.0500	4.0500	-10.596%	5	2,535	-85.185%
2026-03-23	4.1100	4.5500	4.1000	4.5300	+13.250%	64	2,534	-86.755%
2026-03-20	4.5000	4.6000	3.7500	4.0000	-18.367%	81	2,539	-85.000%
2026-03-19	4.7400	5.0000	4.5500	4.9000	-5.769%	901	2,593	-87.755%
2026-03-18	5.3500	5.3500	5.2000	5.2000	-8.772%	21	2,609	-88.462%
2026-03-17	6.0500	6.1000	5.7000	5.7000	+3.636%	50	2,610	-89.474%
2026-03-16	6.0000	6.0000	5.5000	5.5000	-5.983%	3	2,602	-89.091%
2026-03-13	6.0000	6.1000	5.8500	5.8500	-8.594%	7	2,602	-89.744%
2026-03-12	6.4000	6.4000	6.4000	6.4000	-7.246%	1	2,596	-90.625%
2026-03-11	6.2500	7.1000	6.2500	6.9000	+7.644%	132	2,596	-91.304%
2026-03-10	5.8200	6.5500	5.8000	6.4100	+28.457%	38	2,529	-90.640%
2026-03-09	4.8500	4.9900	4.8000	4.9900	+1.217%	28	2,497	-87.976%
2026-03-06	5.0200	5.0200	4.9300	4.9300	-6.981%	3	2,494	-87.830%
2026-03-05	5.4500	5.6300	5.3000	5.3000	-4.676%	10	2,492	-88.679%
2026-03-04	5.5000	5.8000	5.5000	5.5600	-6.555%	20	2,492	-89.209%
2026-03-03	6.5000	6.5000	5.9500	5.9500	-8.882%	30	2,493	-89.916%
2026-03-02	6.1500	6.9000	6.1500	6.5300	+11.624%	356	2,492	-90.812%
2026-02-27	5.6700	5.8500	5.6000	5.8500	-5.645%	53	2,162	-89.744%
2026-02-26	6.7500	6.7500	5.9500	6.2000	-4.908%	4	2,114	-90.323%
2026-02-25	6.4600	6.6800	6.4600	6.5200	+0.308%	443	1,875	-90.798%
2026-02-24	6.3500	6.5000	6.0500	6.5000	+20.370%	14	1,875	-90.769%
2026-02-23	5.0000	5.4500	5.0000	5.4000	+13.684%	34	1,866	-88.889%
2026-02-20	4.9000	5.2000	4.5000	4.7500	-6.863%	1,011	1,849	-87.368%
2026-02-19	5.2000	5.3500	4.9000	5.1000	-12.069%	22	1,509	-88.235%
2026-02-18	6.5800	6.5800	5.8000	5.8000	-4.918%	27	1,500	-89.655%
2026-02-17	5.7200	6.1000	5.7200	6.1000	-3.328%	18	1,525	-90.164%
2026-02-13	6.5000	6.7000	6.2500	6.3100	-4.827%	31	1,541	-90.491%
2026-02-12	7.0800	7.0800	6.5000	6.6300	-8.552%	126	1,541	-90.950%
2026-02-11	7.5100	7.6500	7.1900	7.2500	-12.651%	9	1,465	-91.724%
2026-02-10	9.2700	9.2700	8.2500	8.3000	-7.982%	29	1,474	-92.771%
2026-02-09	8.2500	9.0600	8.2500	9.0200	+11.358%	66	1,463	-93.348%
2026-02-06	7.5000	8.1400	7.2000	8.1000	+10.959%	160	1,418	-92.593%
2026-02-05	8.9400	8.9400	7.3000	7.3000	-21.081%	600	1,312	-91.781%
2026-02-04	10.1000	10.1000	8.4500	9.2500	-13.146%	127	898	-93.514%
2026-02-03	10.5600	10.7600	9.6000	10.6500	+32.134%	73	814	-94.366%
2026-02-02	10.2000	10.5000	8.0000	8.0600	-4.048%	339	793	-92.556%
2026-01-30	8.9500	10.2500	8.4000	8.4000	0.000%	115	688	-92.857%
2026-01-29	10.5000	10.5000	8.0000	8.4000	-21.422%	262	642	-92.857%
2026-01-28	11.5000	11.5000	10.0000	10.6900	-9.483%	99	527	-94.387%
2026-01-27	11.8500	14.0500	10.3500	11.8100	+5.446%	83	537	-94.920%
2026-01-26	16.3000	17.2500	11.2000	11.2000	+4.380%	97	526	-94.643%
2026-01-23	10.4500	12.0000	9.5500	10.7300	+9.602%	103	504	-94.408%
2026-01-22	9.2500	11.0000	9.2500	9.7900	+43.338%	201	488	-93.871%
2026-01-21	8.2900	9.0000	6.8300	6.8300	-5.139%	19	454	-91.215%
2026-01-20	7.6000	7.8500	7.2000	7.2000	+14.650%	15	447	-91.667%
2026-01-16	6.0000	6.2800	5.8000	6.2800	+4.667%	16	426	-90.446%
2026-01-15	6.6500	6.6500	6.0000	6.0000	-11.504%	9	426	-90.000%
2026-01-14	5.5500	6.7800	5.5500	6.7800	+15.306%	7	425	-91.150%
2026-01-13	6.6300	6.6300	5.8800	5.8800	-1.176%	14	424	-89.796%
2026-01-12	5.9500	5.9500	5.9500	5.9500	+2.763%	1	422	-89.916%
2026-01-08	5.8800	6.2500	5.7900	5.7900	-8.095%	5	422	-89.637%
2026-01-07	6.6000	7.0000	5.5500	6.3000	-7.353%	15	424	-90.476%
2026-01-06	5.8700	7.0000	5.8700	6.8000	+27.580%	27	415	-91.176%
2026-01-05	4.8200	5.3300	4.8200	5.3300	+23.953%	22	415	-88.743%
2026-01-02	3.7000	4.3000	3.7000	4.3000	+38.710%	9	415	-86.047%
2025-12-31	3.2000	3.2000	3.0900	3.1000	-4.321%	15	426	-80.645%
2025-12-30	3.3900	3.3900	3.2400	3.2400	-22.673%	9	426	-81.481%
2025-12-26	4.1900	4.1900	4.1900	4.1900	-6.889%	1	433	-85.680%
2025-12-24	4.4000	4.5000	4.4000	4.5000	-4.255%	11	438	-86.667%
2025-12-23	4.7000	4.7000	4.7000	4.7000	+1.512%	2	438	-87.234%
2025-12-22	4.7200	4.7200	4.6100	4.6300	+5.950%	41	437	-87.041%
2025-12-19	4.3500	4.3700	4.3500	4.3700	+1.628%	4	436	-86.270%
2025-12-18	4.8500	4.8500	4.2300	4.3000	-2.050%	5	436	-86.047%
2025-12-17	4.5000	4.5000	4.3900	4.3900	-18.704%	155	440	-86.333%
2025-12-16	5.1000	5.4000	5.1000	5.4000	+2.857%	12	474	-88.889%
2025-12-15	5.8000	5.8000	5.2500	5.2500	-26.056%	146	472	-88.571%
2025-12-12	7.7000	7.7000	7.1000	7.1000	-5.080%	2	399	-91.549%
2025-12-11	6.5000	7.4800	6.5000	7.4800	+16.875%	2	400	-91.979%
2025-12-09	6.4000	6.4000	6.4000	6.4000	-8.441%	1	398	-90.625%
2025-12-08	6.9900	6.9900	6.9900	6.9900	-1.132%	1	397	-91.416%
2025-12-05	6.9800	7.0700	6.9700	7.0700	-0.842%	8	396	-91.513%
2025-12-04	6.1700	7.1500	6.1700	7.1300	+45.510%	30	395	-91.585%
2025-12-03	4.1500	4.9000	4.1500	4.9000	+6.522%	12	392	-87.755%
2025-12-02	4.6500	4.6500	4.6000	4.6000	-7.071%	3	392	-86.957%
2025-11-28	4.7000	4.9500	4.5000	4.9500	+33.784%	11	391	-87.879%
2025-11-25	3.9700	3.9700	3.7000	3.7000	-9.091%	6	387	-83.784%
2025-11-24	4.2000	4.2200	4.0700	4.0700	-0.732%	5	387	-85.258%
2025-11-21	3.8500	4.1000	3.8500	4.1000	-5.093%	32	388	-85.366%
2025-11-20	4.6000	4.7000	4.2000	4.3200	-16.923%	9	419	-86.111%
2025-11-19	5.6500	5.6500	5.2000	5.2000	-8.772%	11	417	-88.462%
2025-11-18	5.7000	5.7000	5.7000	5.7000	+5.556%	50	407	-89.474%
2025-11-17	5.4000	5.4000	5.4000	5.4000	-2.351%	1	407	-88.889%
2025-11-14	5.5300	5.5300	5.5300	5.5300	-6.271%	5	407	-89.150%
2025-11-13	6.3000	6.3000	5.8500	5.9000	-13.490%	10	407	-89.831%
2025-11-12	8.0100	8.0100	6.8200	6.8200	-12.564%	4	404	-91.202%
2025-11-11	7.5200	7.9000	7.4000	7.8000	+4.698%	6	403	-92.308%
2025-11-10	7.4500	7.4500	7.4500	7.4500	-1.325%	1	402	-91.946%
2025-11-07	6.1700	7.5500	6.1700	7.5500	+4.861%	19	402	-92.053%
2025-11-06	6.6600	7.2000	6.6600	7.2000	-3.872%	30	391	-91.667%
2025-11-05	7.3000	7.4900	7.3000	7.4900	+5.345%	2	411	-91.989%
2025-11-04	6.9500	7.2000	6.9500	7.1100	+1.571%	11	409	-91.561%
2025-11-03	8.6000	8.6000	7.0000	7.0000	-24.324%	15	411	-91.429%
2025-10-31	9.2000	9.2500	8.8000	9.2500	-0.431%	7	411	-93.514%
2025-10-30	9.2000	9.2900	8.5000	9.2900	-0.108%	35	410	-93.541%
2025-10-29	9.3000	10.0000	8.8000	9.3000	+1.087%	20	384	-93.548%
2025-10-28	9.9700	10.4000	9.2000	9.2000	-11.538%	41	368	-93.478%
2025-10-27	10.5000	11.3000	9.5000	10.4000	-16.800%	74	314	-94.231%
2025-10-24	13.0000	13.2000	12.3900	12.5000	-3.846%	76	314	-95.200%
2025-10-23	13.0000	14.1000	12.5000	13.0000	+4.000%	9	242	-95.385%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-14.148%	1	236	-95.200%
2025-10-21	15.1000	15.7000	14.5600	14.5600	-21.297%	11	235	-95.879%
2025-10-20	15.1400	18.5000	14.2900	18.5000	+25.000%	49	234	-96.757%
2025-10-17	14.3000	14.8000	14.3000	14.8000	-11.852%	52	243	-95.946%
2025-10-16	18.0000	18.0000	16.7900	16.7900	-20.048%	6	258	-96.426%
2025-10-15	19.1600	21.0000	19.1600	21.0000	-10.828%	4	257	-97.143%
2025-10-14	22.0000	23.5500	21.0000	23.5500	-2.282%	13	254	-97.452%
2025-10-13	23.5100	26.0000	23.0000	24.1000	+22.025%	40	255	-97.510%
2025-10-10	16.2000	21.5000	16.2000	19.7500	+24.684%	173	241	-96.962%
2025-10-09	15.5100	16.6000	15.1000	15.8400	+34.809%	12	282	-96.212%
2025-10-08	14.0000	14.4000	11.7500	11.7500	-16.667%	26	270	-94.894%
2025-10-07	12.6000	16.0000	12.6000	14.1000	+15.574%	22	251	-95.745%
2025-10-06	13.5000	13.7000	12.1000	12.2000	+1.667%	58	229	-95.082%
2025-10-03	12.8900	13.0000	12.0000	12.0000	+25.000%	141	173	-95.000%
2025-10-02	7.4000	9.6000	7.4000	9.6000	+57.377%	35	65	-93.750%
2025-09-29	6.5400	6.5400	6.1000	6.1000	+2.349%	4	41	-90.164%
2025-09-26	5.9600	5.9600	5.9600	5.9600	-3.716%	3	37	-89.933%
2025-09-24	6.1900	6.1900	6.1900	6.1900	+12.545%	1	34	-90.307%
2025-09-23	5.5000	5.5000	5.5000	5.5000	+14.583%	2	33	-89.091%
2025-09-18	4.7000	4.8000	4.7000	4.8000	0.000%	31	31	-87.500%

.dark-mode .jL7TJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jL7TJ9{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C22USAR Jan 15 2027 22.00 Call (USAR270115C00022000)option OPRA

USAR20270115C22
USAR Jan 15 2027 22.00 Call (USAR270115C00022000)
option OPRA