Dark

USAR20270115C17
USAR Jan 15 2027 17.00 Call (USAR270115C00017000)
option OPRA

EOD

Oct 1, 2026

1.38-15.854%(-0.26)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5200	1.5200	1.2700	1.3800	-15.854%	60	4,252	0.000%
2026-09-30	1.5100	1.7500	1.4900	1.6400	+11.565%	67	4,239	-15.854%
2026-09-29	1.6000	1.6000	1.4100	1.4700	-8.125%	94	4,190	-6.122%
2026-09-28	1.9400	1.9400	1.6000	1.6000	-20.398%	57	4,205	-13.750%
2026-09-25	2.1100	2.1200	1.9600	2.0100	-4.286%	78	4,222	-31.343%
2026-09-24	2.1100	2.2100	2.0700	2.1000	-12.500%	59	4,190	-34.286%
2026-09-23	2.9500	2.9500	2.4000	2.4000	-22.581%	1,348	4,205	-42.500%
2026-09-22	2.7600	3.2200	2.7500	3.1000	+0.977%	853	3,312	-55.484%
2026-09-21	2.8500	3.2000	2.8000	3.0700	+37.668%	275	2,560	-55.049%
2026-09-18	2.2900	2.2900	2.1400	2.2300	-7.851%	13	2,486	-38.117%
2026-09-17	2.5300	2.5800	2.3000	2.4200	+10.000%	20	2,480	-42.975%
2026-09-16	2.2600	2.2600	2.1000	2.2000	-5.983%	12	2,475	-37.273%
2026-09-15	2.6000	2.6000	2.3000	2.3400	-13.333%	7	2,472	-41.026%
2026-09-14	2.3900	2.7000	2.3900	2.7000	+6.299%	7	2,470	-48.889%
2026-09-11	2.8400	2.9100	2.5400	2.5400	-11.189%	81	2,469	-45.669%
2026-09-10	3.1200	3.2500	2.8300	2.8600	-18.286%	129	2,422	-51.748%
2026-09-09	3.6000	3.6500	3.4800	3.5000	-17.647%	43	2,397	-60.571%
2026-09-08	3.8500	4.3500	3.8500	4.2500	+8.974%	21	2,380	-67.529%
2026-09-04	4.1300	4.1300	3.7000	3.9000	-3.226%	82	2,308	-64.615%
2026-09-03	4.0000	4.0600	3.9500	4.0300	+2.025%	7	2,308	-65.757%
2026-09-02	4.0300	4.0300	3.9500	3.9500	+2.865%	13	2,305	-65.063%
2026-09-01	3.7800	4.0300	3.7200	3.8400	-7.470%	48	2,305	-64.063%
2026-08-31	4.4500	4.4500	4.1500	4.1500	-5.682%	4	2,299	-66.747%
2026-08-28	4.6500	4.6500	4.4000	4.4000	-16.190%	16	2,298	-68.636%
2026-08-27	5.2500	5.2500	5.2500	5.2500	-2.778%	1	2,292	-73.714%
2026-08-26	6.2700	6.4000	5.1300	5.4000	+1.313%	615	2,292	-74.444%
2026-08-25	5.0000	5.5500	4.8000	5.3300	+12.211%	26	2,428	-74.109%
2026-08-24	5.2000	5.2000	4.5000	4.7500	-14.414%	42	2,423	-70.947%
2026-08-21	4.4300	5.6100	4.3500	5.5500	+42.308%	235	2,402	-75.135%
2026-08-20	4.0500	4.1000	3.8100	3.9000	-16.129%	342	2,341	-64.615%
2026-08-19	5.1000	5.1000	4.5000	4.6500	-7.000%	73	2,208	-70.323%
2026-08-18	5.0000	5.0000	4.8500	5.0000	-2.913%	18	2,156	-72.400%
2026-08-17	5.4500	5.4500	5.1500	5.1500	-14.876%	68	2,159	-73.204%
2026-08-14	5.0700	6.3500	5.0700	6.0500	+18.627%	54	2,158	-77.190%
2026-08-13	4.8500	5.3700	4.8500	5.1000	-5.556%	74	2,169	-72.941%
2026-08-12	5.3500	5.4000	5.2000	5.4000	-1.099%	10	2,225	-74.444%
2026-08-11	5.4000	5.9000	5.1000	5.4600	-5.862%	101	2,232	-74.725%
2026-08-10	6.0900	6.2000	5.8000	5.8000	-3.333%	26	2,277	-76.207%
2026-08-07	5.2500	6.2500	5.1500	6.0000	+26.316%	208	2,276	-77.000%
2026-08-06	4.3500	5.1500	4.3500	4.7500	+3.261%	84	2,355	-70.947%
2026-08-05	4.8500	4.8500	4.4000	4.6000	-4.167%	66	2,329	-70.000%
2026-08-04	4.0500	4.9200	4.0500	4.8000	+35.211%	213	2,350	-71.250%
2026-08-03	3.3000	3.9000	3.0000	3.5500	+7.576%	166	2,372	-61.127%
2026-07-31	3.3500	3.4000	2.9000	3.3000	+10.000%	78	2,357	-58.182%
2026-07-30	2.5100	3.0000	2.5100	3.0000	+33.929%	72	2,374	-54.000%
2026-07-29	2.7000	2.7000	2.2400	2.2400	-17.647%	66	2,362	-38.393%
2026-07-28	2.3700	3.0500	2.3700	2.7200	-15.000%	374	2,306	-49.265%
2026-07-27	2.9800	3.4000	2.8600	3.2000	+7.023%	117	2,183	-56.875%
2026-07-24	3.4000	3.4000	2.8100	2.9900	-9.394%	734	2,174	-53.846%
2026-07-23	3.4500	3.5000	3.2500	3.3000	-13.158%	343	1,904	-58.182%
2026-07-22	3.8000	4.0000	3.7500	3.8000	+2.151%	39	1,848	-63.684%
2026-07-21	3.6500	3.9000	3.6500	3.7200	+8.140%	18	1,826	-62.903%
2026-07-20	3.5000	3.5000	3.2500	3.4400	-5.753%	7	1,820	-59.884%
2026-07-17	3.6800	3.9500	3.6500	3.6500	-2.667%	85	1,821	-62.192%
2026-07-16	4.2000	4.2000	3.7500	3.7500	-18.478%	23	1,799	-63.200%
2026-07-15	4.6900	4.6900	4.5500	4.6000	-14.815%	7	1,792	-70.000%
2026-07-14	5.2000	5.4000	5.2000	5.4000	+15.139%	16	1,789	-74.444%
2026-07-13	5.0500	5.0500	4.6500	4.6900	-14.727%	24	1,777	-70.576%
2026-07-10	6.0500	6.0500	5.4800	5.5000	-5.983%	12	1,769	-74.909%
2026-07-09	6.1000	6.1000	5.8500	5.8500	+11.429%	15	1,768	-76.410%
2026-07-08	5.7000	5.7000	5.2000	5.2500	+0.575%	11	1,756	-73.714%
2026-07-07	5.1600	5.2200	5.1600	5.2200	-22.206%	14	1,754	-73.563%
2026-07-06	6.7000	6.7100	6.7000	6.7100	-6.285%	2	1,745	-79.434%
2026-06-29	7.1600	7.1600	7.1600	7.1600	+3.022%	1	1,745	-80.726%
2026-06-26	7.4600	7.4700	6.8300	6.9500	-11.239%	25	1,745	-80.144%
2026-06-25	7.8300	7.8300	7.8300	7.8300	-3.094%	5	1,735	-82.375%
2026-06-24	8.4500	8.4500	8.0800	8.0800	-18.794%	4	1,735	-82.921%
2026-06-22	10.1100	10.1100	9.9500	9.9500	0.000%	2	1,732	-86.131%
2026-06-17	9.9500	9.9500	9.9500	9.9500	+6.417%	1	1,733	-86.131%
2026-06-15	9.7500	9.7500	9.3500	9.3500	+0.972%	4	1,733	-85.241%
2026-06-12	9.2600	9.2600	9.2600	9.2600	+12.242%	1	1,733	-85.097%
2026-06-10	8.2500	8.2500	8.2500	8.2500	+0.733%	1	1,733	-83.273%
2026-06-09	8.1600	8.1900	8.1600	8.1900	-17.688%	4	1,733	-83.150%
2026-06-05	11.5000	11.5000	9.1500	9.9500	-27.899%	40	1,734	-86.131%
2026-06-03	14.8500	14.8500	13.8000	13.8000	-16.667%	3	1,735	-90.000%
2026-06-02	16.0000	17.0000	16.0000	16.5600	+6.154%	4	1,737	-91.667%
2026-06-01	15.5000	16.2000	14.9200	15.6000	+21.401%	178	1,740	-91.154%
2026-05-29	13.9300	13.9300	12.8500	12.8500	-9.507%	10	1,787	-89.261%
2026-05-28	14.2500	14.5000	14.2000	14.2000	+7.413%	28	1,792	-90.282%
2026-05-27	12.5000	13.2200	12.5000	13.2200	-7.552%	8	1,794	-89.561%
2026-05-26	12.2600	14.3000	12.2600	14.3000	+17.599%	16	1,795	-90.350%
2026-05-22	12.1600	12.1600	11.9100	12.1600	+16.923%	6	1,805	-88.651%
2026-05-21	9.5000	11.0000	9.5000	10.4000	+12.311%	46	1,809	-86.731%
2026-05-20	8.9700	9.2700	8.9700	9.2600	+17.215%	1,015	1,809	-85.097%
2026-05-19	7.7300	7.9000	7.1200	7.9000	-6.398%	32	2,136	-82.532%
2026-05-18	8.2100	8.7300	8.2100	8.4400	-22.569%	35	2,136	-83.649%
2026-05-15	10.8700	10.9000	10.8700	10.9000	-10.288%	11	2,136	-87.339%
2026-05-14	11.0900	12.1500	11.0900	12.1500	+0.082%	14	2,089	-88.642%
2026-05-13	12.1400	12.1400	12.1400	12.1400	+5.657%	1	2,099	-88.633%
2026-05-12	12.2600	12.4000	11.4900	11.4900	-11.954%	18	2,099	-87.990%
2026-05-11	12.5000	13.0500	11.6300	13.0500	-1.211%	25	2,099	-89.425%
2026-05-08	13.7500	13.7500	12.3900	13.2100	+11.949%	6	2,111	-89.553%
2026-05-07	13.5000	13.5000	11.8000	11.8000	-17.193%	7	2,105	-88.305%
2026-05-06	13.5000	14.3000	13.5000	14.2500	+9.195%	20	2,108	-90.316%
2026-05-05	12.3800	13.3000	12.3500	13.0500	+7.851%	13	2,110	-89.425%
2026-05-04	12.5000	12.5000	12.1000	12.1000	-0.657%	3	2,116	-88.595%
2026-05-01	12.0000	12.3000	12.0000	12.1800	+4.910%	31	2,121	-88.670%
2026-04-30	9.6700	11.6100	9.6700	11.6100	+29.000%	14	2,121	-88.114%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-4.255%	20	2,119	-84.667%
2026-04-28	9.6000	9.6000	9.4000	9.4000	-7.571%	3	2,134	-85.319%
2026-04-27	10.0000	10.2400	9.8700	10.1700	+14.270%	33	2,132	-86.431%
2026-04-24	9.0200	9.0500	8.9000	8.9000	-6.316%	29	2,141	-84.494%
2026-04-23	11.4500	11.4500	9.5000	9.5000	-15.405%	23	2,143	-85.474%
2026-04-22	11.2000	12.1500	11.0000	11.2300	+11.741%	66	2,145	-87.711%
2026-04-21	9.4300	10.5000	9.4300	10.0500	+8.649%	58	2,178	-86.269%
2026-04-20	8.6600	9.5000	8.3000	9.2500	+24.161%	89	2,178	-85.081%
2026-04-17	7.1000	8.0000	7.1000	7.4500	+22.937%	66	2,224	-81.477%
2026-04-16	6.5000	6.5000	6.0600	6.0600	-2.572%	49	2,220	-77.228%
2026-04-15	5.8900	6.4500	5.7800	6.2200	+24.400%	66	2,206	-77.814%
2026-04-14	5.3600	5.3600	5.0000	5.0000	-9.091%	6	2,173	-72.400%
2026-04-13	4.4000	5.5000	4.4000	5.5000	+16.279%	7	2,164	-74.909%
2026-04-10	5.4000	5.4000	4.7300	4.7300	-9.038%	40	2,164	-70.825%
2026-04-09	4.9500	5.2800	4.9500	5.2000	+1.961%	13	2,164	-73.462%
2026-04-08	4.9500	5.1200	4.7200	5.1000	+30.769%	145	2,161	-72.941%
2026-04-07	4.3000	4.3000	3.7200	3.9000	-9.302%	40	2,099	-64.615%
2026-04-06	4.6800	4.8000	4.0000	4.3000	-6.522%	32	2,093	-67.907%
2026-04-02	3.7000	4.8600	3.7000	4.6000	+13.580%	40	2,081	-70.000%
2026-04-01	4.7000	4.7500	4.0000	4.0500	-4.706%	110	2,081	-65.926%
2026-03-31	3.9500	4.2500	3.8000	4.2500	+15.804%	47	2,123	-67.529%
2026-03-30	4.7000	4.7000	3.6700	3.6700	-17.713%	35	2,122	-62.398%
2026-03-27	4.5000	4.5700	4.2000	4.4600	-8.041%	109	2,127	-69.058%
2026-03-26	5.0000	5.0500	4.7500	4.8500	-4.902%	31	2,060	-71.546%
2026-03-25	5.8000	5.8000	5.1000	5.1000	-4.673%	30	2,034	-72.941%
2026-03-24	5.1700	5.4500	5.1200	5.3500	-7.759%	61	2,012	-74.206%
2026-03-23	5.6000	5.8500	5.1000	5.8000	+6.422%	74	2,035	-76.207%
2026-03-20	5.8000	5.9500	5.2000	5.4500	-12.800%	19	2,009	-74.679%
2026-03-19	6.4000	6.4000	6.0500	6.2500	-11.972%	15	2,001	-77.920%
2026-03-18	7.2000	7.2000	7.1000	7.1000	-5.836%	19	1,998	-80.563%
2026-03-17	7.4500	8.0500	7.3700	7.5400	+0.533%	11	2,000	-81.698%
2026-03-16	8.0700	8.0700	7.2500	7.5000	+2.740%	4	1,994	-81.600%
2026-03-13	7.7000	7.7000	7.3000	7.3000	-5.806%	17	1,995	-81.096%
2026-03-12	8.4000	8.4000	7.5900	7.7500	-10.920%	6	2,010	-82.194%
2026-03-11	8.0700	8.7000	8.0700	8.7000	+8.075%	46	2,006	-84.138%
2026-03-10	6.6300	8.3000	6.6300	8.0500	+16.836%	28	2,019	-82.857%
2026-03-09	6.4900	7.6000	6.4100	6.8900	+13.884%	11	2,033	-79.971%
2026-03-06	7.0000	7.1300	6.0500	6.0500	-16.205%	52	2,028	-77.190%
2026-03-05	7.5000	7.5000	6.9700	7.2200	+0.838%	10	2,003	-80.886%
2026-03-04	7.0000	7.3700	7.0000	7.1600	-1.918%	30	2,001	-80.726%
2026-03-03	7.8500	7.9000	7.3000	7.3000	-12.888%	41	1,985	-81.096%
2026-03-02	7.6000	8.6000	7.2000	8.3800	+19.714%	36	1,978	-83.532%
2026-02-27	7.2700	7.4000	6.9500	7.0000	-12.500%	35	1,970	-80.286%
2026-02-26	7.7000	8.2000	7.7000	8.0000	-2.795%	9	1,947	-82.750%
2026-02-25	8.1000	8.3000	7.5000	8.2300	+4.177%	46	1,949	-83.232%
2026-02-24	7.8000	8.1500	7.5000	7.9000	+11.268%	18	1,949	-82.532%
2026-02-23	5.6000	7.1000	5.6000	7.1000	+16.393%	83	1,949	-80.563%
2026-02-20	6.6000	7.0000	5.8500	6.1000	-11.208%	1,097	1,961	-77.377%
2026-02-19	6.4000	7.2000	6.2700	6.8700	-2.553%	52	1,358	-79.913%
2026-02-18	7.4000	7.5500	6.9000	7.0500	-8.679%	313	1,330	-80.426%
2026-02-17	7.6000	7.7500	7.0100	7.7200	-1.405%	23	1,072	-82.124%
2026-02-13	7.3000	8.0100	7.3000	7.8300	+1.688%	11	1,071	-82.375%
2026-02-12	8.3700	8.3700	7.7000	7.7000	-12.000%	47	1,071	-82.078%
2026-02-11	10.5500	10.5500	8.7500	8.7500	-16.667%	6	1,075	-84.229%
2026-02-10	10.5000	10.5000	10.4000	10.5000	-2.144%	6	1,074	-86.857%
2026-02-09	9.7500	10.7300	9.7500	10.7300	+12.947%	14	1,069	-87.139%
2026-02-06	9.1000	11.0000	9.0500	9.5000	+7.955%	8	1,074	-85.474%
2026-02-05	10.2000	10.4000	8.7000	8.8000	-17.910%	61	1,071	-84.318%
2026-02-04	11.8800	11.8800	9.9800	10.7200	-12.846%	120	1,071	-87.127%
2026-02-03	11.9800	13.0000	11.0000	12.3000	+11.312%	17	1,039	-88.780%
2026-02-02	11.9000	11.9000	10.6000	11.0500	+10.500%	15	1,036	-87.511%
2026-01-30	11.1500	11.4300	9.9000	10.0000	0.000%	80	1,043	-86.200%
2026-01-29	9.2000	10.4000	9.2000	10.0000	-15.254%	310	1,034	-86.200%
2026-01-28	11.8000	12.7000	11.8000	11.8000	-12.593%	36	772	-88.305%
2026-01-27	13.8500	15.5000	12.0000	13.5000	+3.846%	106	771	-89.778%
2026-01-26	17.5000	18.3500	12.8600	13.0000	0.000%	166	775	-89.385%
2026-01-23	12.1200	13.7000	10.8500	13.0000	+15.044%	50	825	-89.385%
2026-01-22	11.0500	12.6000	11.0500	11.3000	+28.409%	225	836	-87.788%
2026-01-21	10.0000	10.5000	7.9000	8.8000	-0.677%	50	863	-84.318%
2026-01-20	8.2000	9.5500	8.2000	8.8600	+16.273%	72	853	-84.424%
2026-01-16	7.0000	7.7500	7.0000	7.6200	-1.039%	48	796	-81.890%
2026-01-15	7.4300	7.7500	7.1000	7.7000	-6.098%	111	796	-82.078%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+12.792%	5	746	-83.171%
2026-01-13	7.3800	7.3800	6.7800	7.2700	-7.624%	13	746	-81.018%
2026-01-12	7.8200	8.4000	7.1200	7.8700	+4.933%	62	737	-82.465%
2026-01-09	7.4700	7.9700	7.4700	7.5000	+4.603%	45	745	-81.600%
2026-01-08	6.9000	7.3300	6.8500	7.1700	-1.781%	50	735	-80.753%
2026-01-07	7.9500	8.3100	7.2900	7.3000	-5.195%	31	708	-81.096%
2026-01-06	6.6800	8.1000	6.6800	7.7000	+17.557%	47	699	-82.078%
2026-01-05	5.8000	6.5500	5.8000	6.5500	+24.053%	123	611	-78.931%
2026-01-02	4.3900	5.2800	4.3900	5.2800	+38.947%	132	611	-73.864%
2025-12-31	3.8000	3.9000	3.8000	3.8000	-3.553%	12	587	-63.684%
2025-12-30	4.3800	4.3800	3.9400	3.9400	-8.372%	21	587	-64.975%
2025-12-29	4.4000	4.4500	4.3000	4.3000	-10.417%	15	585	-67.907%
2025-12-26	5.0000	5.0300	4.7800	4.8000	-13.357%	56	585	-71.250%
2025-12-23	5.5400	5.5400	5.5400	5.5400	-1.947%	8	580	-75.090%
2025-12-22	5.6500	5.6500	5.6500	5.6500	+7.414%	9	580	-75.575%
2025-12-19	5.2600	5.2600	5.2600	5.2600	+3.137%	95	589	-73.764%
2025-12-18	5.9000	5.9000	5.1000	5.1000	-1.923%	10	542	-72.941%
2025-12-17	6.2000	6.2000	5.2000	5.2000	-13.333%	35	545	-73.462%
2025-12-16	6.1000	6.3000	6.0000	6.0000	-4.762%	6	542	-77.000%
2025-12-15	7.2000	7.2000	6.3000	6.3000	-24.188%	21	545	-78.095%
2025-12-12	9.2000	9.2500	8.0600	8.3100	-6.629%	26	549	-83.394%
2025-12-11	7.9000	8.9100	7.9000	8.9000	+15.584%	107	545	-84.494%
2025-12-10	7.7900	7.8700	7.6700	7.7000	-6.098%	12	476	-82.078%
2025-12-09	7.7000	8.4000	7.5000	8.2000	+2.500%	26	467	-83.171%
2025-12-08	8.4800	8.4800	7.5100	8.0000	0.000%	27	451	-82.750%
2025-12-05	8.1000	8.5000	7.8700	8.0000	-1.235%	45	433	-82.750%
2025-12-04	6.5000	8.3800	6.5000	8.1000	+44.128%	125	395	-82.963%
2025-12-02	5.3000	5.7400	5.2000	5.6200	+8.494%	11	408	-75.445%
2025-12-01	4.1500	5.1800	4.1500	5.1800	+15.111%	25	410	-73.359%
2025-11-21	4.4000	4.5000	4.4000	4.5000	-8.537%	6	395	-69.333%
2025-11-20	6.1500	6.1500	4.9000	4.9200	-23.125%	19	401	-71.951%
2025-11-19	7.0000	7.0000	6.4000	6.4000	-9.986%	7	411	-78.438%
2025-11-18	6.7000	7.2100	6.7000	7.1100	+9.385%	13	410	-80.591%
2025-11-17	6.3000	6.5000	6.3000	6.5000	+8.333%	4	400	-78.769%
2025-11-14	6.3000	6.3000	6.0000	6.0000	-15.493%	6	400	-77.000%
2025-11-13	8.2000	8.2000	7.1000	7.1000	-12.346%	10	400	-80.563%
2025-11-12	9.2000	9.2000	8.0500	8.1000	-10.497%	11	392	-82.963%
2025-11-11	8.8500	9.8000	8.7200	9.0500	+2.841%	19	381	-84.751%
2025-11-10	8.5000	8.9300	8.1000	8.8000	+0.571%	29	362	-84.318%
2025-11-07	7.6000	8.7600	7.4000	8.7500	+15.132%	60	347	-84.229%
2025-11-06	8.0000	8.2000	7.5000	7.6000	-10.588%	26	358	-81.842%
2025-11-05	8.1200	8.7000	8.0600	8.5000	+6.250%	46	356	-83.765%
2025-11-04	8.1100	8.6000	7.5000	8.0000	-0.125%	29	326	-82.750%
2025-11-03	9.2000	9.2000	8.0000	8.0100	-24.647%	46	297	-82.772%
2025-10-31	10.3000	10.6300	9.7000	10.6300	+2.015%	18	297	-87.018%
2025-10-30	11.1900	11.1900	10.0000	10.4200	+2.157%	44	288	-86.756%
2025-10-29	10.3000	10.8000	10.0000	10.2000	-7.357%	49	257	-86.471%
2025-10-28	11.1400	11.4000	11.0100	11.0100	-2.133%	3	245	-87.466%
2025-10-27	10.8000	11.2500	10.6000	11.2500	-18.773%	31	237	-87.733%
2025-10-23	15.0000	15.0000	13.8500	13.8500	+4.135%	5	237	-90.036%
2025-10-22	15.0000	15.4000	13.3000	13.3000	-16.875%	7	234	-89.624%
2025-10-21	16.7000	16.9000	16.0000	16.0000	-15.567%	17	233	-91.375%
2025-10-20	16.9000	18.9500	16.9000	18.9500	+11.471%	9	228	-92.718%
2025-10-17	17.0000	17.0000	15.7500	17.0000	-6.747%	35	221	-91.882%
2025-10-16	19.4000	19.4000	17.9000	18.2300	-17.511%	22	244	-92.430%
2025-10-15	21.2000	22.1000	20.5000	22.1000	-16.761%	23	247	-93.756%
2025-10-14	23.2500	26.5500	23.2500	26.5500	+2.115%	20	244	-94.802%
2025-10-13	26.5000	28.5000	25.0000	26.0000	+30.000%	26	241	-94.692%
2025-10-10	22.9400	22.9700	20.0000	20.0000	+16.959%	20	248	-93.100%
2025-10-09	15.4000	18.3000	15.4000	17.1000	+22.143%	35	246	-91.930%
2025-10-08	16.1200	16.1200	13.5000	14.0000	-13.043%	46	242	-90.143%
2025-10-07	16.3000	17.3000	15.5000	16.1000	+15.412%	31	208	-91.429%
2025-10-06	14.5000	15.0000	13.9000	13.9500	+2.574%	38	222	-90.108%
2025-10-03	13.3200	15.6600	13.0000	13.6000	+23.077%	180	204	-89.853%
2025-10-02	8.0000	11.1900	8.0000	11.0500	+47.137%	15	201	-87.511%
2025-10-01	7.2000	7.5100	6.9000	7.5100	+15.538%	29	205	-81.625%
2025-09-30	6.9000	6.9000	6.5000	6.5000	-8.451%	5	201	-78.769%
2025-09-29	7.6000	7.6000	7.1000	7.1000	+3.198%	38	196	-80.563%
2025-09-26	7.5000	7.5000	6.4000	6.8800	-8.874%	106	162	-79.942%
2025-09-25	6.0500	8.0000	5.7000	7.5500	+8.633%	77	110	-81.722%
2025-09-24	7.0000	7.2200	6.8000	6.9500	+3.577%	31	133	-80.144%
2025-09-23	6.5000	6.8000	6.4000	6.7100	+13.729%	44	102	-79.434%
2025-09-22	5.4500	5.9000	5.4500	5.9000	-4.839%	14	59	-76.610%
2025-09-19	5.8000	6.2000	5.8000	6.2000	+7.826%	14	66	-77.742%
2025-09-18	5.3000	5.7500	5.3000	5.7500	+8.491%	12	52	-76.000%
2025-09-17	5.0400	5.3000	5.0000	5.3000	+6.000%	32	41	-73.962%
2025-09-16	6.2000	6.2000	5.0000	5.0000	+3.520%	5	9	-72.400%
2025-09-15	4.8300	4.8300	4.8300	4.8300	0.000%	5	5	-71.429%

.dark-mode .G7xRsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7xRsG{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C17USAR Jan 15 2027 17.00 Call (USAR270115C00017000)option OPRA

USAR20270115C17
USAR Jan 15 2027 17.00 Call (USAR270115C00017000)
option OPRA