Dark

USAR20270115C12
USAR Jan 15 2027 12.00 Call (USAR270115C00012000)
option OPRA

EOD

Oct 1, 2026

3.10-9.884%(-0.34)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	3.0800	3.1000	-9.884%	45	1,453	0.000%
2026-09-30	3.7500	3.7500	3.4000	3.4400	+1.176%	102	1,422	-9.884%
2026-09-29	3.5500	3.5500	3.4000	3.4000	-7.357%	56	1,424	-8.824%
2026-09-28	4.0000	4.1000	3.6700	3.6700	-18.444%	84	1,423	-15.531%
2026-09-25	4.5000	4.5000	4.5000	4.5000	-1.099%	1	1,425	-31.111%
2026-09-24	4.5500	4.5500	4.5500	4.5500	-14.151%	57	1,425	-31.868%
2026-09-23	5.7500	5.7500	5.3000	5.3000	-2.394%	2	1,425	-41.509%
2026-09-22	5.4300	5.4300	5.4300	5.4300	-3.036%	5	1,425	-42.910%
2026-09-21	5.6000	5.6000	5.6000	5.6000	+20.430%	8	1,430	-44.643%
2026-09-18	4.4500	4.6500	4.4500	4.6500	-3.125%	9	1,433	-33.333%
2026-09-17	4.8000	4.8000	4.8000	4.8000	+12.941%	2	1,426	-35.417%
2026-09-16	4.7500	4.7500	4.2500	4.2500	-9.188%	30	1,426	-27.059%
2026-09-15	4.6800	4.6800	4.6800	4.6800	-9.126%	1	1,423	-33.761%
2026-09-14	4.8500	5.1500	4.8500	5.1500	+3.206%	8	1,422	-39.806%
2026-09-11	4.9500	4.9900	4.9500	4.9900	-5.849%	4	1,422	-37.876%
2026-09-10	5.4500	5.4500	5.3000	5.3000	-25.352%	55	1,420	-41.509%
2026-09-08	7.1000	7.1000	7.1000	7.1000	+3.650%	25	1,392	-56.338%
2026-09-03	7.1000	7.1000	6.8500	6.8500	+3.008%	3	1,392	-54.745%
2026-09-01	6.4000	6.6500	6.2500	6.6500	-6.863%	5	1,392	-53.383%
2026-08-31	7.2000	7.2000	6.9000	7.1400	-14.491%	6	1,391	-56.583%
2026-08-27	7.9500	8.3500	7.9500	8.3500	-1.765%	30	1,390	-62.874%
2026-08-26	8.6000	9.3000	8.3500	8.5000	+4.039%	102	1,361	-63.529%
2026-08-25	8.1700	8.1700	8.1700	8.1700	+9.517%	5	1,360	-62.056%
2026-08-24	7.3000	7.4600	7.3000	7.4600	-14.253%	23	1,363	-58.445%
2026-08-21	7.8000	8.7000	7.8000	8.7000	+39.200%	7	1,340	-64.368%
2026-08-20	6.4200	6.4200	6.2500	6.2500	-14.966%	4	1,335	-50.400%
2026-08-19	8.1000	8.1000	7.3500	7.3500	-5.769%	252	1,335	-57.823%
2026-08-18	7.8500	8.0000	7.7000	7.8000	-8.235%	48	1,134	-60.256%
2026-08-17	8.5000	8.5000	8.5000	8.5000	-4.279%	1	1,147	-63.529%
2026-08-14	9.0500	9.0500	8.8800	8.8800	+11.000%	210	1,146	-65.090%
2026-08-13	8.0000	8.0000	8.0000	8.0000	+0.756%	1	1,029	-61.250%
2026-08-12	7.9400	7.9400	7.9400	7.9400	-6.588%	2	1,030	-60.957%
2026-08-11	8.5000	8.5000	7.6500	8.5000	+0.236%	24	1,032	-63.529%
2026-08-10	8.7000	8.8000	8.3500	8.4800	-3.964%	95	1,043	-63.443%
2026-08-07	8.0200	8.8300	8.0200	8.8300	+22.130%	14	1,077	-64.892%
2026-08-06	7.0200	7.2300	7.0000	7.2300	+6.324%	12	1,073	-57.123%
2026-08-05	6.7000	6.8000	6.7000	6.8000	-6.207%	15	1,079	-54.412%
2026-08-04	6.4500	7.2500	6.4300	7.2500	+20.632%	9	1,089	-57.241%
2026-08-03	5.0000	6.1500	5.0000	6.0100	+14.259%	49	1,083	-48.419%
2026-07-31	5.3500	5.3500	4.9000	5.2600	+11.915%	162	1,066	-41.065%
2026-07-30	4.3000	4.7900	4.3000	4.7000	+25.333%	24	968	-34.043%
2026-07-29	4.1500	4.4000	3.7500	3.7500	-13.793%	21	952	-17.333%
2026-07-28	4.8500	4.8500	4.3500	4.3500	-15.205%	10	945	-28.736%
2026-07-27	5.2000	5.2000	4.8500	5.1300	+10.323%	24	954	-39.571%
2026-07-24	4.7000	4.8000	4.6500	4.6500	-16.964%	34	962	-33.333%
2026-07-23	5.6000	5.6000	5.6000	5.6000	-3.448%	1	931	-44.643%
2026-07-22	6.0500	6.0500	5.8000	5.8000	+0.870%	4	932	-46.552%
2026-07-21	6.0000	6.0000	5.7500	5.7500	+12.745%	4	930	-46.087%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-11.304%	1	930	-39.216%
2026-07-17	5.7500	5.7500	5.7500	5.7500	-7.258%	2	931	-46.087%
2026-07-16	6.3800	6.3800	6.2000	6.2000	-12.676%	11	929	-50.000%
2026-07-15	7.1000	7.1000	7.1000	7.1000	-6.579%	10	939	-56.338%
2026-07-14	7.4500	7.6000	7.4500	7.6000	+5.556%	31	939	-59.211%
2026-07-13	7.0000	7.2000	7.0000	7.2000	-8.861%	3	917	-56.944%
2026-07-10	7.9000	7.9000	7.9000	7.9000	-1.863%	1	918	-60.759%
2026-07-08	8.0500	8.0500	8.0500	8.0500	+4.681%	1	919	-61.491%
2026-07-07	7.6900	7.6900	7.6900	7.6900	-14.556%	1	920	-59.688%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-5.462%	1	920	-65.556%
2026-07-02	9.5200	9.5200	9.5200	9.5200	-4.514%	1	922	-67.437%
2026-07-01	9.9700	9.9700	9.9700	9.9700	+1.735%	1	922	-68.907%
2026-06-26	9.8000	9.8000	9.8000	9.8000	-3.922%	2	923	-68.367%
2026-06-25	10.2000	10.2000	10.2000	10.2000	-5.556%	1	923	-69.608%
2026-06-24	11.0000	11.0000	10.8000	10.8000	-20.588%	3	924	-71.296%
2026-06-22	13.6000	13.8000	13.6000	13.6000	-1.521%	4	922	-77.206%
2026-06-18	13.1000	13.8100	13.1000	13.8100	+19.154%	4	928	-77.552%
2026-06-16	11.5000	11.5900	11.5000	11.5900	-0.515%	11	928	-73.253%
2026-06-12	11.6500	11.6500	11.6500	11.6500	-3.719%	1	931	-73.391%
2026-06-11	10.9500	12.1000	10.9500	12.1000	+10.502%	15	931	-74.380%
2026-06-10	11.0000	11.0000	10.9500	10.9500	+1.389%	220	946	-71.689%
2026-06-09	10.8000	10.8000	10.8000	10.8000	-11.475%	5	1,166	-71.296%
2026-06-08	12.3500	12.4100	12.2000	12.2000	+0.660%	7	1,161	-74.590%
2026-06-05	13.6000	13.6000	12.1200	12.1200	-24.392%	45	1,156	-74.422%
2026-06-04	16.0300	16.0300	16.0300	16.0300	-10.196%	1	1,112	-80.661%
2026-06-03	21.0000	21.0000	17.5000	17.8500	-10.750%	4	1,113	-82.633%
2026-06-02	20.5000	20.5000	20.0000	20.0000	+2.564%	6	1,116	-84.500%
2026-06-01	18.0000	19.5000	17.9400	19.5000	+12.392%	20	1,122	-84.103%
2026-05-28	16.8000	17.3500	16.8000	17.3500	+0.872%	3	1,108	-82.133%
2026-05-26	14.9000	17.5000	14.8500	17.2000	+13.907%	40	1,111	-81.977%
2026-05-22	15.1000	15.1000	15.1000	15.1000	+8.633%	1	1,091	-79.470%
2026-05-21	13.5000	13.9000	13.5000	13.9000	+19.621%	7	1,091	-77.698%
2026-05-20	11.4500	11.6200	11.4500	11.6200	+13.366%	21	1,091	-73.322%
2026-05-19	10.0000	10.2500	10.0000	10.2500	-10.088%	18	1,113	-69.756%
2026-05-18	11.1300	11.4000	10.6400	11.4000	-18.221%	4	1,113	-72.807%
2026-05-15	13.9400	13.9400	13.9300	13.9400	-6.443%	10	1,113	-77.762%
2026-05-14	13.4000	14.9000	13.4000	14.9000	-0.667%	33	1,105	-79.195%
2026-05-13	13.9000	15.0000	13.9000	15.0000	+2.110%	3	1,136	-79.333%
2026-05-12	15.5000	15.5000	14.6900	14.6900	-12.141%	2	1,136	-78.897%
2026-05-11	16.0000	16.7200	16.0000	16.7200	+2.892%	2	1,136	-81.459%
2026-05-08	15.5000	16.2600	15.1000	16.2500	-3.274%	102	1,137	-80.923%
2026-05-07	16.8500	16.9000	16.2900	16.8000	-2.326%	30	1,038	-81.548%
2026-05-06	17.2000	17.5000	17.1000	17.2000	+11.688%	4	1,011	-81.977%
2026-05-04	15.4500	16.0000	15.4000	15.4000	+1.316%	117	1,013	-79.870%
2026-05-01	15.0100	15.6000	15.0100	15.2000	+0.997%	7	897	-79.605%
2026-04-30	12.3400	15.0500	12.3400	15.0500	+31.441%	33	897	-79.402%
2026-04-29	12.2000	12.3500	11.4500	11.4500	-2.137%	45	877	-72.926%
2026-04-28	12.2300	12.2300	11.7000	11.7000	-9.931%	7	840	-73.504%
2026-04-27	12.2500	12.9900	12.2500	12.9900	+1.484%	114	845	-76.135%
2026-04-24	12.8000	12.8000	12.8000	12.8000	+3.226%	4	771	-75.781%
2026-04-23	12.7000	12.7000	12.0500	12.4000	-14.483%	8	775	-75.000%
2026-04-22	14.2700	14.6000	14.1000	14.5000	+13.193%	57	779	-78.621%
2026-04-21	13.0500	13.2800	12.5000	12.8100	+8.101%	6	796	-75.800%
2026-04-20	12.1000	12.7400	11.4300	11.8500	+22.165%	64	802	-73.840%
2026-04-17	9.4000	10.1100	9.4000	9.7000	+9.605%	59	819	-68.041%
2026-04-16	8.8500	8.8500	8.8500	8.8500	+7.927%	2	839	-64.972%
2026-04-15	8.2000	8.2000	8.2000	8.2000	+9.333%	1	838	-62.195%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+5.337%	1	839	-58.667%
2026-04-13	7.2000	7.2000	7.1200	7.1200	+6.269%	38	851	-56.461%
2026-04-10	7.7500	8.0800	6.7000	6.7000	-7.967%	24	851	-53.731%
2026-04-09	7.3300	7.4000	6.7500	7.2800	+5.202%	19	851	-57.418%
2026-04-08	6.1000	7.0500	6.1000	6.9200	+19.310%	13	852	-55.202%
2026-04-07	5.5000	5.9500	5.3400	5.8000	-5.691%	44	865	-46.552%
2026-04-06	6.1600	6.1600	6.1500	6.1500	-5.675%	2	848	-49.593%
2026-04-02	6.3000	6.8000	6.3000	6.5200	+12.414%	17	845	-52.454%
2026-04-01	6.1500	6.1500	5.8000	5.8000	-4.918%	12	845	-46.552%
2026-03-31	5.6500	6.1000	5.6500	6.1000	+16.858%	12	845	-49.180%
2026-03-30	6.2300	6.2300	5.2200	5.2200	-16.746%	5	855	-40.613%
2026-03-27	6.5400	6.5400	6.2700	6.2700	-5.000%	76	853	-50.558%
2026-03-26	6.6000	6.6000	6.6000	6.6000	-13.725%	1	853	-53.030%
2026-03-25	7.6500	7.6500	7.6500	7.6500	+4.082%	1	852	-59.477%
2026-03-24	7.0000	7.3500	7.0000	7.3500	-3.543%	2	852	-57.823%
2026-03-23	7.6200	7.6200	7.6200	7.6200	+8.857%	1	851	-59.318%
2026-03-20	6.9500	7.0000	6.9500	7.0000	-16.168%	11	850	-55.714%
2026-03-19	8.6500	8.6500	8.1000	8.3500	-15.228%	3	841	-62.874%
2026-03-17	9.7300	9.8500	9.7300	9.8500	+3.466%	3	841	-68.528%
2026-03-16	10.0000	10.0000	9.5100	9.5200	-2.058%	20	841	-67.437%
2026-03-12	9.7200	9.7200	9.7200	9.7200	-6.718%	2	841	-68.107%
2026-03-10	9.8000	10.4200	9.8000	10.4200	+30.250%	9	839	-70.250%
2026-03-09	8.0000	8.0000	8.0000	8.0000	-2.439%	1	839	-61.250%
2026-03-06	9.0000	9.0600	8.2000	8.2000	-13.956%	3	839	-62.195%
2026-03-05	9.5000	9.5300	9.5000	9.5300	-0.209%	13	838	-67.471%
2026-03-04	9.5500	9.5500	9.5500	9.5500	-9.906%	5	851	-67.539%
2026-03-02	10.0000	10.7500	10.0000	10.6000	+2.415%	77	846	-70.755%
2026-02-26	10.0000	10.3500	10.0000	10.3500	-0.767%	196	889	-70.048%
2026-02-25	10.3000	10.6000	10.3000	10.4300	+1.262%	42	1,084	-70.278%
2026-02-24	9.7000	10.3000	9.7000	10.3000	+21.893%	3	1,084	-69.903%
2026-02-23	7.6500	8.6400	7.6500	8.4500	+5.757%	9	1,084	-63.314%
2026-02-20	7.9900	7.9900	7.9900	7.9900	-2.561%	2	1,083	-61.202%
2026-02-19	8.0000	8.5500	8.0000	8.2000	-11.351%	48	1,083	-62.195%
2026-02-18	10.7500	10.7500	9.2000	9.2500	+2.778%	4	1,074	-66.486%
2026-02-17	9.0000	9.4000	9.0000	9.0000	-16.279%	54	1,074	-65.556%
2026-02-13	9.8500	10.7500	9.4100	10.7500	+13.757%	9	1,019	-71.163%
2026-02-12	10.8700	10.8700	9.4500	9.4500	-18.814%	205	1,019	-67.196%
2026-02-11	10.0000	13.0000	10.0000	11.6400	-7.251%	78	828	-73.368%
2026-02-10	12.9500	13.0400	11.6000	12.5500	-3.831%	4	769	-75.299%
2026-02-09	12.1000	13.1000	12.1000	13.0500	+11.538%	39	769	-76.245%
2026-02-06	11.3600	11.9000	11.3600	11.7000	+6.364%	16	802	-73.504%
2026-02-05	12.2000	12.2000	11.0000	11.0000	-14.463%	7	804	-71.818%
2026-02-04	14.1800	14.1800	12.8600	12.8600	-14.324%	10	804	-75.894%
2026-02-03	15.2500	15.2500	14.8700	15.0100	+23.336%	51	804	-79.347%
2026-02-02	13.6000	13.6000	11.9500	12.1700	-6.023%	32	808	-74.528%
2026-01-30	13.2000	13.3200	12.5500	12.9500	+5.285%	9	804	-76.062%
2026-01-29	11.6300	12.7000	11.4600	12.3000	-18.055%	31	805	-74.797%
2026-01-28	14.6400	15.5000	14.0000	15.0100	-5.597%	46	803	-79.347%
2026-01-27	17.1500	17.1500	14.4800	15.9000	+2.251%	45	821	-80.503%
2026-01-26	20.9000	21.3100	15.0000	15.5500	+3.254%	362	819	-80.064%
2026-01-23	13.7000	15.5000	13.7000	15.0600	+7.957%	22	879	-79.416%
2026-01-22	11.0000	14.5000	11.0000	13.9500	+16.153%	15	890	-77.778%
2026-01-21	12.0000	12.0100	11.2000	12.0100	+10.896%	4	903	-74.188%
2026-01-20	10.2400	11.2500	10.2400	10.8300	+14.000%	34	904	-71.376%
2026-01-16	8.7000	9.6000	8.7000	9.5000	+4.510%	13	880	-67.368%
2026-01-15	9.7500	9.7500	9.0900	9.0900	-9.100%	4	880	-65.897%
2026-01-14	8.7000	10.0000	8.0000	10.0000	+1.010%	56	880	-69.000%
2026-01-13	10.2600	10.2600	9.8700	9.9000	+2.591%	6	899	-68.687%
2026-01-12	9.0200	9.8000	9.0200	9.6500	+1.259%	21	899	-67.876%
2026-01-09	8.8500	9.8300	8.8500	9.5300	+8.173%	10	883	-67.471%
2026-01-08	9.0200	9.0200	8.8100	8.8100	-2.111%	5	890	-64.813%
2026-01-07	9.4000	9.5000	9.0000	9.0000	-5.263%	40	887	-65.556%
2026-01-06	9.0000	9.5000	8.5200	9.5000	+23.859%	10	897	-67.368%
2026-01-05	7.0000	7.8500	7.0000	7.6700	+14.478%	41	932	-59.583%
2026-01-02	5.2500	6.8500	5.2500	6.7000	+36.735%	122	932	-53.731%
2025-12-31	4.9800	5.1500	4.9000	4.9000	-7.547%	50	812	-36.735%
2025-12-30	5.5500	5.8000	5.2000	5.3000	-5.357%	13	812	-41.509%
2025-12-29	5.7500	5.7500	5.5700	5.6000	-6.667%	46	804	-44.643%
2025-12-26	6.9000	6.9000	6.0000	6.0000	-11.765%	2	768	-48.333%
2025-12-23	6.8000	7.2000	6.8000	6.8000	0.000%	40	766	-54.412%
2025-12-22	7.5000	7.5000	6.8000	6.8000	+3.030%	11	728	-54.412%
2025-12-19	6.3000	7.2000	6.3000	6.6000	+3.125%	14	722	-53.030%
2025-12-18	6.6000	6.6000	6.3700	6.4000	-14.667%	7	716	-51.563%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-2.597%	1	715	-58.667%
2025-12-16	7.5000	7.7000	7.5000	7.7000	-5.521%	37	714	-59.740%
2025-12-15	8.8000	8.8000	7.9100	8.1500	-16.324%	18	714	-61.963%
2025-12-12	11.0000	11.0000	9.5600	9.7400	-8.113%	21	722	-68.172%
2025-12-11	9.6000	10.6000	9.6000	10.6000	+16.740%	32	721	-70.755%
2025-12-09	9.0800	9.0800	9.0800	9.0800	-0.656%	5	731	-65.859%
2025-12-08	10.0000	10.0000	8.9500	9.1400	-6.735%	41	736	-66.083%
2025-12-05	9.0000	9.9000	9.0000	9.8000	+0.102%	22	740	-68.367%
2025-12-04	7.5000	9.7900	7.4000	9.7900	+35.784%	34	742	-68.335%
2025-12-03	6.6000	7.2100	6.5500	7.2100	+6.029%	10	747	-57.004%
2025-12-02	6.7000	6.9000	6.7000	6.8000	+13.333%	21	750	-54.412%
2025-12-01	6.7000	6.7000	6.0000	6.0000	-9.502%	584	748	-48.333%
2025-11-28	6.1100	6.8000	6.1100	6.6300	+12.755%	18	1,130	-53.243%
2025-11-26	5.8000	5.9500	5.8000	5.8800	+2.797%	13	1,129	-47.279%
2025-11-25	5.8000	5.8000	5.4500	5.7200	-3.051%	8	1,129	-45.804%
2025-11-24	5.9000	6.0200	5.8000	5.9000	0.000%	73	1,125	-47.458%
2025-11-21	5.7000	5.9000	5.4100	5.9000	-1.667%	28	1,079	-47.458%
2025-11-20	7.5000	7.6000	6.0000	6.0000	-20.000%	89	1,085	-48.333%
2025-11-19	8.3000	8.3000	7.5000	7.5000	-9.639%	13	1,103	-58.667%
2025-11-18	7.6000	8.3000	7.6000	8.3000	+5.063%	4	1,101	-62.651%
2025-11-17	7.6500	7.9000	7.6500	7.9000	+2.597%	22	1,101	-60.759%
2025-11-14	7.7000	7.7000	7.7000	7.7000	-3.750%	1	1,101	-59.740%
2025-11-13	8.8800	8.8800	8.0000	8.0000	-20.792%	28	1,101	-61.250%
2025-11-12	10.6000	10.6000	9.2000	10.1000	-1.655%	24	1,097	-69.307%
2025-11-11	10.2700	10.2700	10.2700	10.2700	-0.291%	2	1,091	-69.815%
2025-11-10	10.5000	10.7000	9.6000	10.3000	+0.488%	31	1,091	-69.903%
2025-11-07	8.6700	10.2500	8.6700	10.2500	+13.889%	18	1,087	-69.756%
2025-11-06	9.5000	9.5000	9.0000	9.0000	-10.448%	16	1,085	-65.556%
2025-11-05	9.6000	10.0500	9.5000	10.0500	+3.608%	25	1,091	-69.154%
2025-11-04	9.7000	9.7000	9.7000	9.7000	+1.042%	1	1,081	-68.041%
2025-11-03	10.9000	10.9000	9.6000	9.6000	-20.000%	18	1,075	-67.708%
2025-10-31	11.5200	12.0000	11.5200	12.0000	+4.348%	32	1,075	-74.167%
2025-10-30	11.2600	11.5000	11.2600	11.5000	0.000%	3	1,068	-73.043%
2025-10-29	11.5000	11.5000	11.5000	11.5000	-9.091%	3	1,068	-73.043%
2025-10-28	12.6000	12.8600	12.6000	12.6500	-3.435%	8	1,071	-75.494%
2025-10-27	13.0000	14.3000	12.3000	13.1000	-14.323%	64	1,071	-76.336%
2025-10-24	15.9000	15.9000	15.2900	15.2900	-3.228%	10	1,071	-79.725%
2025-10-23	15.9000	15.9000	15.8000	15.8000	+5.333%	14	1,076	-80.380%
2025-10-22	16.8000	16.8000	15.0000	15.0000	-12.281%	20	1,075	-79.333%
2025-10-21	19.3000	19.3000	17.1000	17.1000	-18.571%	17	1,090	-81.871%
2025-10-20	19.7000	21.0000	19.7000	21.0000	+22.093%	8	1,093	-85.238%
2025-10-17	17.0000	17.2000	17.0000	17.2000	-14.000%	2	1,087	-81.977%
2025-10-16	21.4500	21.4500	20.0000	20.0000	-15.754%	31	1,087	-84.500%
2025-10-15	22.5000	23.7400	22.0000	23.7400	-14.604%	41	1,087	-86.942%
2025-10-14	25.0000	28.8000	25.0000	27.8000	+2.319%	16	1,085	-88.849%
2025-10-13	28.8500	31.4000	27.1700	27.1700	+9.955%	39	1,087	-88.590%
2025-10-10	23.0000	24.7100	20.4600	24.7100	+22.509%	11	1,088	-87.454%
2025-10-09	16.8000	21.6000	16.8000	20.1700	+21.360%	29	1,087	-84.631%
2025-10-08	18.3000	18.3000	15.7000	16.6200	-6.102%	6	1,068	-81.348%
2025-10-07	16.9400	20.5000	16.9400	17.7000	+6.820%	49	1,070	-82.486%
2025-10-06	16.3000	17.0000	16.2000	16.5700	+4.411%	46	1,084	-81.291%
2025-10-03	16.8000	17.8000	15.3500	15.8700	+21.238%	91	1,077	-80.466%
2025-10-02	11.0500	13.6000	11.0000	13.0900	+42.283%	102	1,098	-76.318%
2025-10-01	8.8000	9.2000	8.5000	9.2000	+13.580%	36	1,076	-66.304%
2025-09-30	7.9000	8.1000	7.9000	8.1000	-5.263%	13	1,060	-61.728%
2025-09-29	8.8000	8.8000	8.2000	8.5500	-1.611%	36	1,049	-63.743%
2025-09-26	8.2000	8.6900	8.0000	8.6900	+4.699%	29	1,046	-64.327%
2025-09-25	7.3000	9.0000	7.3000	8.3000	-1.190%	9	1,042	-62.651%
2025-09-24	8.5000	8.7800	8.3800	8.4000	+3.067%	62	1,046	-63.095%
2025-09-23	7.5000	8.3000	7.5000	8.1500	+13.194%	129	1,041	-61.963%
2025-09-22	7.6000	7.6000	6.6000	7.2000	-4.000%	167	921	-56.944%
2025-09-19	7.4000	7.6000	7.0000	7.5000	-1.316%	336	758	-58.667%
2025-09-18	6.9000	7.6000	6.9000	7.6000	+18.750%	415	438	-59.211%
2025-09-17	6.5000	6.5000	6.0000	6.4000	+4.918%	16	25	-51.563%
2025-09-16	6.2500	6.2500	6.1000	6.1000	0.000%	13	13	-49.180%

.dark-mode .Bmg0kP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bmg0kP{ color: #333333; background-color: white; border: 2px solid #333333; }USAR20270115C12USAR Jan 15 2027 12.00 Call (USAR270115C00012000)option OPRA

USAR20270115C12
USAR Jan 15 2027 12.00 Call (USAR270115C00012000)
option OPRA