Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USAR20261106P19
USAR Nov 6 2026 19.00 Put (USAR261106P00019000)
option OPRA

EOD
Oct 1, 2026
5.33+14.624%(+0.68)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		5.29005.35005.29005.3300+14.624%790.000%
2026-09-29		4.65004.65004.65004.6500+3.333%14+14.624%
2026-09-28		4.50004.50004.50004.5000+8.696%23+18.444%
2026-09-25		4.14004.14004.14004.14000.000%11+28.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC