Dark

Check out our Dark Pool Levels

USAR20261106P17
USAR Nov 6 2026 17.00 Put (USAR261106P00017000)
option OPRA

EOD

Oct 1, 2026

3.61+13.880%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6100	3.6100	3.6100	3.6100	+13.880%	1	45	0.000%
2026-09-30	3.2700	3.2700	3.0800	3.1700	-5.373%	6	44	+13.880%
2026-09-29	3.2200	3.3500	3.2000	3.3500	+11.667%	9	43	+7.761%
2026-09-28	2.7700	3.0000	2.7700	3.0000	+22.449%	4	39	+20.333%
2026-09-25	2.4500	2.4500	2.4500	2.4500	0.000%	37	36	+47.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC