Dark

Check out our Level2View

USAR20261106P14
USAR Nov 6 2026 14.00 Put (USAR261106P00014000)
option OPRA

EOD

Oct 1, 2026

1.30+19.266%(+0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1900	1.4500	1.1900	1.3000	+19.266%	8	72	0.000%
2026-09-30	1.0100	1.1500	1.0100	1.0900	-16.154%	6	69	+19.266%
2026-09-29	1.2000	1.3000	1.2000	1.3000	+21.495%	65	65	0.000%
2026-09-28	0.9900	1.0700	0.9900	1.0700	+18.889%	6	11	+21.495%
2026-09-25	0.9000	0.9000	0.8600	0.9000	0.000%	5	5	+44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC