Dark

Check out our Dark Pool Levels

USAR20261106P13
USAR Nov 6 2026 13.00 Put (USAR261106P00013000)
option OPRA

EOD

Oct 1, 2026

0.8500+23.188%(+0.1600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.9200	0.7600	0.8500	+23.188%	24	74	0.000%
2026-09-30	0.6900	0.6900	0.6900	0.6900	-8.000%	1	50	+23.188%
2026-09-29	0.6300	0.7500	0.6300	0.7500	+13.636%	25	51	+13.333%
2026-09-28	0.6300	0.7000	0.6000	0.6600	+37.500%	9	27	+28.788%
2026-09-25	0.4800	0.4800	0.4800	0.4800	-7.692%	9	18	+77.083%
2026-09-24	0.5300	0.5800	0.4600	0.5200	0.000%	10	9	+63.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC