Dark

Check out our Level2View

USAR20261106P12
USAR Nov 6 2026 12.00 Put (USAR261106P00012000)
option OPRA

EOD

Oct 1, 2026

0.4400+18.919%(+0.0700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5500	0.4400	0.4400	+18.919%	40	50	0.000%
2026-09-30	0.3700	0.3700	0.3700	0.3700	-11.905%	3	20	+18.919%
2026-09-29	0.4000	0.4200	0.4000	0.4200	+23.529%	13	17	+4.762%
2026-09-28	0.3500	0.3500	0.3400	0.3400	+13.333%	3	6	+29.412%
2026-09-25	0.3400	0.3400	0.2200	0.3000	0.000%	4	3	+46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC