Dark

Check out our API

USAR20261106P11
USAR Nov 6 2026 11.00 Put (USAR261106P00011000)
option OPRA

EOD

Oct 1, 2026

0.2200+15.789%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2200	0.2200	+15.789%	3	15	0.000%
2026-09-30	0.1700	0.1900	0.1200	0.1900	-9.524%	6	12	+15.789%
2026-09-29	0.1900	0.2100	0.1900	0.2100	+16.667%	8	10	+4.762%
2026-09-28	0.2400	0.2400	0.1800	0.1800	0.000%	2	2	+22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC