Dark

Check out our Dark Pool Levels

USAR20261106C18
USAR Nov 6 2026 18.00 Call (USAR261106C00018000)
option OPRA

EOD

Oct 1, 2026

0.2800-34.884%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2900	0.2300	0.2800	-34.884%	10	57	0.000%
2026-09-30	0.4500	0.4900	0.4300	0.4300	+34.375%	26	51	-34.884%
2026-09-29	0.3200	0.3900	0.3200	0.3200	-37.255%	65	25	-12.500%
2026-09-28	0.5300	0.5600	0.4500	0.5100	-46.875%	47	23	-45.098%
2026-09-24	0.7500	0.9600	0.7500	0.9600	0.000%	3	3	-70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC