Dark

Check out our Level2View

USAR20261106C17
USAR Nov 6 2026 17.00 Call (USAR261106C00017000)
option OPRA

EOD

Oct 1, 2026

0.4000-20.000%(-0.1000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4400	0.3500	0.4000	-20.000%	31	74	0.000%
2026-09-30	0.5000	0.7000	0.5000	0.5000	+2.041%	34	55	-20.000%
2026-09-29	0.5200	0.5200	0.4900	0.4900	-25.758%	3	22	-18.367%
2026-09-28	1.0000	1.0000	0.6600	0.6600	-26.667%	11	20	-39.394%
2026-09-25	0.8000	0.9000	0.8000	0.9000	-51.351%	8	9	-55.556%
2026-09-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-78.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC