Dark

Check out our Level2View

USAR20261106C16
USAR Nov 6 2026 16.00 Call (USAR261106C00016000)
option OPRA

EOD

Oct 1, 2026

0.5500-35.294%(-0.3000)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.6000	0.5500	0.5500	-35.294%	46	98	0.000%
2026-09-30	0.9100	0.9300	0.8500	0.8500	+28.788%	23	92	-35.294%
2026-09-29	0.8000	0.8000	0.6400	0.6600	-30.526%	138	86	-16.667%
2026-09-28	1.1100	1.1100	0.9400	0.9500	-14.414%	5	16	-42.105%
2026-09-25	1.3100	1.5100	1.1100	1.1100	0.000%	35	11	-50.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC