Dark

Check out our Dark Pool Levels

USAR20261106C16.5
USAR Nov 6 2026 16.50 Call (USAR261106C00016500)
option OPRA

EOD

Oct 1, 2026

0.5000-37.500%(-0.3000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.5000	0.4600	0.5000	-37.500%	8	44	0.000%
2026-09-30	0.7900	0.8000	0.7900	0.8000	+48.148%	3	37	-37.500%
2026-09-29	0.5400	0.5400	0.5400	0.5400	-22.857%	2	36	-7.407%
2026-09-28	0.7000	0.7000	0.7000	0.7000	-36.364%	1	34	-28.571%
2026-09-25	1.1200	1.3900	1.0800	1.1000	-8.333%	33	33	-54.545%
2026-09-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC