Dark

Check out our Dark Pool Levels

USAR20261106C15
USAR Nov 6 2026 15.00 Call (USAR261106C00015000)
option OPRA

EOD

Oct 1, 2026

0.8400-19.231%(-0.2000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.8400	0.7700	0.8400	-19.231%	20	177	0.000%
2026-09-30	1.0400	1.0400	1.0400	1.0400	+4.000%	2	157	-19.231%
2026-09-29	1.1000	1.1000	0.9500	1.0000	-18.699%	165	155	-16.000%
2026-09-28	1.4800	1.5000	1.2300	1.2300	-30.508%	148	144	-31.707%
2026-09-25	1.7700	1.7700	1.7700	1.7700	+0.568%	3	4	-52.542%
2026-09-24	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-52.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC