Dark

Check out our Dark Pool Levels

USAR20261106C15.5
USAR Nov 6 2026 15.50 Call (USAR261106C00015500)
option OPRA

EOD

Oct 1, 2026

0.7500-21.875%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.7500	0.6300	0.7500	-21.875%	2	20	0.000%
2026-09-30	1.0000	1.0000	0.9600	0.9600	+17.073%	2	20	-21.875%
2026-09-29	0.8200	0.8200	0.8200	0.8200	-28.696%	10	18	-8.537%
2026-09-28	1.1800	1.1800	1.1400	1.1500	-25.806%	4	20	-34.783%
2026-09-25	1.4500	1.5500	1.3800	1.5500	0.000%	46	21	-51.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC