Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USAR20261009P27
USAR Oct 9 2026 27.00 Put (USAR261009P00027000)
option OPRA

EOD
Oct 1, 2026
13.25+22.685%(+2.45)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		13.200013.250013.200013.2500+22.685%210.000%
2026-09-10		10.400010.800010.400010.8000+16.254%21+22.685%
2026-09-08		9.29009.29009.29009.2900-0.854%11+42.626%
2026-08-31		9.37009.37009.37009.37000.000%11+41.409%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC