Dark

Check out our Dark Pool Levels

USAR20261009P25
USAR Oct 9 2026 25.00 Put (USAR261009P00025000)
option OPRA

EOD

Oct 1, 2026

11.25+19.048%(+1.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.2000	11.2500	11.2000	11.2500	+19.048%	2	1	0.000%
2026-09-16	9.4500	9.4500	9.4500	9.4500	+7.386%	6	1	+19.048%
2026-09-10	8.7000	8.8000	8.7000	8.8000	+21.884%	2	7	+27.841%
2026-09-08	7.2200	7.2200	7.2200	7.2200	-5.000%	1	6	+55.817%
2026-09-04	7.6000	7.6000	7.6000	7.6000	+1.064%	6	1	+48.026%
2026-08-31	7.5200	7.5200	7.5200	7.5200	0.000%	1	1	+49.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC