Dark

Check out our Dark Pool Levels

USAR20261009P24
USAR Oct 9 2026 24.00 Put (USAR261009P00024000)
option OPRA

EOD

Oct 1, 2026

10.30+37.885%(+2.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2500	10.3000	10.2500	10.3000	+37.885%	2	62	0.000%
2026-09-22	7.4700	7.4700	7.4700	7.4700	-10.646%	1	62	+37.885%
2026-09-11	8.3600	8.3600	8.3600	8.3600	+4.631%	60	62	+23.206%
2026-09-10	7.5500	7.9900	7.5500	7.9900	+21.613%	3	62	+28.911%
2026-08-31	6.5700	6.5700	6.5700	6.5700	0.000%	60	60	+56.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC