Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USAR20261009P22
USAR Oct 9 2026 22.00 Put (USAR261009P00022000)
option OPRA

EOD
Sep 28, 2026
7.39+15.831%(+1.01)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		7.39007.39007.39007.3900+15.831%150.000%
2026-09-17		6.38006.38006.38006.3800+6.689%25+15.831%
2026-09-14		6.36006.36005.98005.9800+28.602%77+23.579%
2026-09-08		4.56004.65004.56004.65000.000%44+58.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC