Dark

Check out our Dark Pool Levels

USAR20261009P21
USAR Oct 9 2026 21.00 Put (USAR261009P00021000)
option OPRA

EOD

Oct 1, 2026

7.30+21.464%(+1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2500	7.3000	7.2500	7.3000	+21.464%	2	1	0.000%
2026-09-16	6.0100	6.0100	6.0100	6.0100	+11.296%	6	1	+21.464%
2026-09-11	5.4000	5.4000	5.4000	5.4000	+26.761%	6	7	+35.185%
2026-09-09	4.2600	4.2600	4.2600	4.2600	+14.516%	2	1	+71.362%
2026-09-08	3.7200	3.7200	3.7200	3.7200	0.000%	2	2	+96.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC