Dark

Check out our Level2View

USAR20261009P20
USAR Oct 9 2026 20.00 Put (USAR261009P00020000)
option OPRA

EOD

Oct 1, 2026

6.30+36.364%(+1.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2500	6.3000	6.2500	6.3000	+36.364%	2	4	0.000%
2026-09-25	4.6300	4.6300	4.6200	4.6200	+14.925%	4	4	+36.364%
2026-09-23	3.8500	4.0200	3.8500	4.0200	-15.190%	2	7	+56.716%
2026-09-18	4.6000	4.8200	4.6000	4.7400	+6.517%	5	9	+32.911%
2026-09-17	4.4500	4.4500	4.4500	4.4500	-13.926%	1	8	+41.573%
2026-09-16	5.1700	5.1700	5.1700	5.1700	+13.129%	1	7	+21.857%
2026-09-11	4.5700	4.5700	4.5700	4.5700	+31.322%	2	6	+37.856%
2026-09-09	3.4600	3.4800	3.4000	3.4800	+36.471%	8	7	+81.034%
2026-09-04	2.5500	2.5500	2.5500	2.5500	-25.872%	1	1	+147.059%
2026-09-01	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	+83.140%

Share