Dark

Check out our Level2View

USAR20261009P20.5
USAR Oct 9 2026 20.50 Put (USAR261009P00020500)
option OPRA

EOD

Oct 1, 2026

6.95+7.585%(+0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9000	6.9500	6.9000	6.9500	+7.585%	2	1	0.000%
2026-09-29	6.4000	6.4600	6.4000	6.4600	+33.471%	2	1	+7.585%
2026-09-11	4.7200	4.8400	4.7200	4.8400	+24.742%	2	1	+43.595%
2026-09-09	3.8900	3.8900	3.8800	3.8800	0.000%	2	1	+79.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC