Dark

Check out our Dark Pool Levels

USAR20261009P19
USAR Oct 9 2026 19.00 Put (USAR261009P00019000)
option OPRA

EOD

Oct 1, 2026

5.20+5.477%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	5.2000	5.2000	5.2000	+5.477%	1	4	0.000%
2026-09-29	4.9300	4.9500	4.9300	4.9300	+15.187%	7	11	+5.477%
2026-09-28	4.2800	4.2800	4.2800	4.2800	+13.528%	2	14	+21.495%
2026-09-25	3.7700	3.7700	3.7700	3.7700	+3.857%	1	16	+37.931%
2026-09-24	3.6300	3.6300	3.6300	3.6300	+35.448%	1	15	+43.251%
2026-09-22	2.8100	2.8100	2.6800	2.6800	-1.471%	2	16	+94.030%
2026-09-21	2.7200	2.7200	2.7200	2.7200	-28.796%	4	16	+91.176%
2026-09-15	3.6500	3.8500	3.6500	3.8200	+12.353%	7	12	+36.126%
2026-09-14	3.9500	3.9500	3.4000	3.4000	+39.918%	3	6	+52.941%
2026-09-09	2.4300	2.4300	2.4300	2.4300	+2.101%	2	4	+113.992%
2026-09-08	2.3800	2.3800	2.3800	2.3800	0.000%	1	2	+118.487%
2026-09-03	2.3800	2.3800	2.3800	2.3800	+3.478%	1	2	+118.487%
2026-08-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+126.087%

Share