Dark

Check out our Dark Pool Levels

USAR20261009P19.5
USAR Oct 9 2026 19.50 Put (USAR261009P00019500)
option OPRA

EOD

Oct 1, 2026

5.80+81.250%(+2.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7500	5.8000	5.7500	5.8000	+81.250%	2	2	0.000%
2026-09-22	3.2000	3.2000	3.2000	3.2000	-20.988%	1	5	+81.250%
2026-09-15	4.0500	4.0500	4.0500	4.0500	+4.651%	1	4	+43.210%
2026-09-14	4.2100	4.2100	3.8700	3.8700	-6.068%	3	4	+49.871%
2026-09-11	4.0800	4.1200	4.0800	4.1200	+11.351%	2	6	+40.777%
2026-09-10	3.6000	3.7000	3.6000	3.7000	+21.311%	5	6	+56.757%
2026-09-09	2.9800	3.0500	2.9800	3.0500	0.000%	5	4	+90.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC